Madhya Bharat Agro Products share price history

NSE: MBAPLFertilizers & AgrochemicalsSmall Cap

Madhya Bharat Agro Products Limited · Face value ₹2 · Listed Sep 2016 · Issue price ₹67

₹177.11₹3.11 (1.79%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹174.00.

30 Oct: open ₹176.00, high ₹179.66, low ₹174.60

52-week range of traded prices to 30 Oct 2026

₹76.56Low, 9 Dec 2025₹179.66High, 30 Oct 2026

Market cap: ₹8,127 Cr833rd largest listed
P/E: 52.45
P/B: 14.78
Dividend yield: 0.06%
ROE: 32.5%
ROCE: 13.9%
Debt to equity: 1.56
Volume, NSE: 18,45,63339.0% delivered

Madhya Bharat Agro Products share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Madhya Bharat Agro Products' share price is on record from 12 Sep 2016, when it closed at ₹1.44, to 30 Oct 2026. Its highest close was ₹177.11 on 30 Oct 2026 and its lowest ₹1.44 on 12 Sep 2016, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	177.11	+109.9%	177.11	78.93	85.46	179.66	76.81	25,70,06,632
2025	84.38	+83.9%	91.95	47.10	45.96	93.94	45.06	17,45,07,815
2024	45.89	−22.4%	59.03	40.40	59.76	60.19	39.40	3,03,46,785
2023	59.13	+7.8%	66.99	51.19	55.20	69.67	51.00	3,48,58,990
2022	54.85	+526.0%	55.24	8.65	8.70	56.50	8.50	12,02,46,100
2021	8.76	+151.1%	11.35	3.49	3.49	11.37	3.35	7,96,59,060
2020	3.49	−11.5%	3.95	2.81	3.95	4.00	2.79	95,87,440
2019	3.95	+58.3%	4.20	2.07	2.49	4.53	2.06	2,58,93,560
2018	2.49	−26.6%	3.15	2.06	3.10	3.35	2.00	3,51,00,000
2017	3.40	+41.6%	3.50	2.34	2.35	3.99	2.34	5,34,60,000
2016	2.40	–	2.40	1.44	1.35	2.43	1.30	13,64,40,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 12 Sep 2016. The close is the year's last trade for 2018 (19 Dec 2018) and 2017 (19 Dec 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	177.11	+3.8%	170.63	179.66	155.50	1,65,86,007
Sep 2026	170.63	+5.7%	162.00	173.50	152.16	2,11,75,234
Aug 2026	161.45	+0.8%	161.80	174.94	155.50	1,52,67,427
Jul 2026	160.20	+42.5%	113.07	167.95	106.41	5,00,55,039
Jun 2026	112.40	+6.1%	105.80	117.00	104.09	1,93,35,240
May 2026	105.94	+0.7%	104.80	117.00	104.20	2,07,71,200
Apr 2026	105.16	+14.2%	94.79	111.80	93.40	3,16,93,615
Mar 2026	92.09	−1.8%	92.40	96.38	86.25	3,56,35,210
Feb 2026	93.75	+14.0%	82.07	97.89	81.28	3,15,72,900
Jan 2026	82.23	−2.5%	85.46	90.20	76.81	1,49,14,760
Dec 2025	84.38	+5.7%	79.60	87.13	76.56	72,15,380
Nov 2025	79.84	−1.9%	82.00	84.48	77.13	57,95,890
Oct 2025	81.37	+7.4%	75.33	93.94	75.05	2,38,04,785
Sep 2025	75.74	−9.9%	84.09	87.39	74.63	1,72,44,565
Aug 2025	84.07	−5.8%	89.00	91.60	82.00	1,84,64,945
Jul 2025	89.20	+7.1%	83.60	93.00	78.71	3,64,51,420
Jun 2025	83.31	+22.7%	70.00	88.40	68.00	3,63,69,810
May 2025	67.89	+27.9%	53.06	68.88	50.40	71,73,090
Apr 2025	53.06	−5.6%	56.18	58.29	48.00	13,79,110
Mar 2025	56.18	−2.7%	57.40	65.00	50.00	50,79,520
Feb 2025	57.72	−1.4%	58.40	63.60	53.34	45,53,010
Jan 2025	58.52	+27.5%	45.96	61.80	45.06	1,09,76,290
Dec 2024	45.89	+3.3%	44.20	47.00	41.00	15,18,165
Nov 2024	44.41	−1.8%	45.21	47.16	41.23	16,46,890
Oct 2024	45.21	+5.0%	43.30	47.20	39.40	24,73,395
Sep 2024	43.07	−1.9%	44.39	45.20	42.41	18,45,510
Aug 2024	43.89	−8.6%	48.26	48.28	41.53	22,16,170
Jul 2024	48.01	+5.1%	45.85	51.78	43.20	30,21,135
Jun 2024	45.66	−1.0%	47.20	50.90	42.67	47,63,635
May 2024	46.10	−3.1%	46.70	49.92	42.00	22,61,385
Apr 2024	47.57	−1.4%	48.25	50.40	44.39	19,30,755
Mar 2024	48.25	−10.2%	53.22	59.51	47.15	33,02,080
Feb 2024	53.73	−1.1%	54.22	54.96	47.24	24,34,765
Jan 2024	54.32	−8.1%	59.76	60.19	52.97	29,32,900
Dec 2023	59.13	+14.3%	51.75	68.80	51.75	42,22,350
Nov 2023	51.75	−13.7%	59.82	61.29	51.00	15,50,525
Oct 2023	59.97	−1.8%	60.52	69.67	57.69	24,85,255
Sep 2023	61.09	−2.8%	63.01	64.65	58.51	24,51,450
Aug 2023	62.86	+4.0%	61.00	66.60	55.80	51,49,260
Jul 2023	60.44	+2.0%	59.31	66.99	58.67	23,14,730
Jun 2023	59.26	−4.2%	61.85	66.31	57.21	28,79,280
May 2023	61.84	+3.8%	59.55	62.98	54.45	25,46,670
Apr 2023	59.55	+4.8%	56.21	61.79	54.90	14,80,530
Mar 2023	56.84	−9.8%	63.89	69.47	55.01	22,31,450
Feb 2023	63.02	−1.3%	63.85	65.49	59.08	28,79,570
Jan 2023	63.82	+16.4%	55.20	67.50	54.06	46,67,920
Dec 2022	54.85	+12.3%	49.00	56.50	47.41	49,85,960
Nov 2022	48.85	+7.1%	45.80	49.00	43.75	22,28,770
Oct 2022	45.61	+0.4%	45.50	55.72	44.00	26,20,470
Sep 2022	45.41	+11.4%	38.75	46.98	38.55	39,74,840
Aug 2022	40.77	+6.2%	40.20	42.96	31.76	50,97,500
Jul 2022	38.39	+20.5%	31.86	39.00	30.27	39,26,600
Jun 2022	31.86	−1.1%	33.00	34.69	28.85	62,39,240
May 2022	32.20	+38.9%	23.50	35.80	22.10	2,23,95,220
Apr 2022	23.18	+14.5%	20.25	23.18	18.91	1,16,60,100
Mar 2022	20.24	+39.5%	15.20	23.44	14.81	2,13,38,440
Feb 2022	14.51	+51.6%	9.80	14.70	9.35	2,76,76,360
Jan 2022	9.58	+9.3%	8.70	10.05	8.50	81,02,600
Dec 2021	8.76	−0.5%	9.18	9.59	7.94	38,14,640
Nov 2021	8.80	+2.4%	8.60	9.25	8.21	34,10,360
Oct 2021	8.60	−13.8%	10.05	10.30	8.56	74,86,520
Sep 2021	9.97	−3.5%	10.87	11.37	8.75	3,18,59,160
Aug 2021	10.34	+40.2%	7.13	10.34	6.68	1,33,07,780
Jul 2021	7.37	+15.9%	6.75	7.95	5.65	60,21,060
Jun 2021	6.36	+49.8%	4.24	6.45	4.10	71,24,700
May 2021	4.25	+3.1%	3.92	4.40	3.80	13,60,920
Apr 2021	4.12	−16.6%	5.04	5.04	3.80	3,84,100
Mar 2021	4.94	+21.4%	4.10	5.14	3.52	30,54,700
Feb 2021	4.07	+13.1%	3.70	4.20	3.35	10,09,160
Jan 2021	3.60	+3.2%	3.49	3.80	3.38	8,25,960
Dec 2020	3.49	+2.6%	3.45	3.60	3.17	21,85,860
Nov 2020	3.40	+13.3%	3.05	3.68	2.96	5,52,620
Oct 2020	3.00	−0.8%	3.18	3.28	2.85	5,02,940
Sep 2020	3.03	−12.2%	3.30	3.54	2.90	12,48,020
Aug 2020	3.45	+13.0%	3.16	3.81	2.90	10,95,760
Jul 2020	3.05	+1.8%	2.99	3.60	2.85	3,20,780
Jun 2020	2.99	−3.1%	3.09	3.40	2.79	21,10,720
May 2020	3.09	0.0%	3.09	3.09	3.09	260
Apr 2020	3.09	−6.1%	3.25	3.25	3.09	39,000
Mar 2020	3.29	−3.3%	3.40	3.75	3.07	7,97,080
Feb 2020	3.40	−8.8%	3.55	3.57	3.40	5,25,800
Jan 2020	3.73	−5.5%	3.95	4.00	3.55	2,08,600
Dec 2019	3.95	+12.7%	3.65	4.07	3.35	5,59,900
Nov 2019	3.50	−9.1%	3.90	4.00	3.25	6,74,100
Oct 2019	3.85	−3.8%	3.90	4.20	3.75	6,86,780
Sep 2019	4.00	+6.7%	3.75	4.53	3.18	12,81,480
Aug 2019	3.75	+25.0%	3.15	4.48	3.10	39,11,300
Jul 2019	3.00	+11.1%	2.70	3.24	2.54	69,60,000
Jun 2019	2.70	+5.3%	2.56	2.75	2.06	24,60,000
May 2019	2.57	+1.6%	2.53	2.57	2.53	36,60,000
Apr 2019	2.53	−9.8%	2.85	3.37	2.53	10,80,000
Mar 2019	2.80	+10.9%	2.64	3.25	2.50	18,00,000
Feb 2019	2.53	−2.9%	2.50	2.85	2.50	9,00,000
Jan 2019	2.60	+4.3%	2.49	2.93	2.07	19,20,000
Dec 2018	2.49	+1.7%	2.31	2.49	2.31	1,20,000
Nov 2018	2.45	+7.3%	2.25	2.50	2.25	12,00,000
Oct 2018	2.28	+1.2%	2.25	2.59	2.20	1,03,80,000
Sep 2018	2.26	−12.3%	2.31	2.40	2.05	30,00,000
Aug 2018	2.57	+16.8%	2.10	2.57	2.06	18,60,000
Jul 2018	2.20	0.0%	2.11	2.48	2.07	50,40,000
Jun 2018	2.20	−21.5%	2.65	2.68	2.15	37,80,000
Apr 2018	2.80	+30.3%	2.30	2.99	2.30	20,40,000
Mar 2018	2.15	−16.2%	2.60	3.09	2.00	25,20,000
Feb 2018	2.57	+2.7%	2.55	2.65	2.35	19,80,000
Jan 2018	2.50	−26.5%	3.10	3.35	2.40	31,80,000
Dec 2017	3.40	+2.2%	3.99	3.99	2.85	25,20,000
Nov 2017	3.33	+30.4%	2.67	3.50	2.67	97,20,000
Oct 2017	2.55	+2.0%	2.52	2.63	2.34	78,60,000
Sep 2017	2.50	−18.0%	3.18	3.18	2.40	21,60,000
Aug 2017	3.05	−10.9%	3.40	3.50	3.05	8,40,000
Jul 2017	3.43	+6.2%	3.25	3.43	3.10	15,00,000
Jun 2017	3.23	+5.7%	3.06	3.33	3.06	36,00,000
May 2017	3.05	+8.5%	2.90	3.30	2.75	37,80,000
Apr 2017	2.81	+10.1%	2.63	3.25	2.63	22,80,000
Mar 2017	2.56	+1.2%	2.50	2.64	2.45	36,00,000
Feb 2017	2.53	+1.0%	2.54	2.63	2.45	75,60,000
Jan 2017	2.50	+4.2%	2.35	2.60	2.35	80,40,000
Dec 2016	2.40	+21.5%	1.96	2.41	1.80	97,20,000
Nov 2016	1.98	+0.8%	1.98	2.43	1.71	1,59,60,000
Oct 2016	1.96	+32.4%	1.49	2.09	1.48	1,74,00,000
Sep 2016	1.48	–	1.35	1.60	1.30	9,33,60,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	176.00	179.66	174.60	177.11	177.14	18,45,633	39.0%
29 Oct 2026	168.00	174.99	167.87	174.00	172.82	15,00,910	52.7%
28 Oct 2026	168.00	170.48	164.01	168.87	168.42	5,52,767	56.0%
27 Oct 2026	160.06	167.99	159.62	167.26	165.85	6,91,170	58.0%
26 Oct 2026	159.12	164.00	158.23	160.06	161.53	5,44,908	44.4%
23 Oct 2026	160.00	161.28	155.50	159.77	158.46	8,36,657	50.6%
22 Oct 2026	161.50	162.70	158.20	159.85	160.23	7,99,143	52.6%
21 Oct 2026	165.90	166.75	161.05	162.94	164.24	6,30,798	50.8%
19 Oct 2026	168.30	174.00	163.35	164.35	167.92	18,76,635	50.1%
16 Oct 2026	172.00	172.54	166.39	167.10	169.10	5,93,075	54.5%
15 Oct 2026	168.83	174.40	168.00	170.78	171.77	11,35,388	49.8%
14 Oct 2026	163.30	171.50	163.30	168.83	169.47	10,78,080	50.9%
13 Oct 2026	166.49	166.49	160.05	162.93	161.94	11,09,419	64.4%
12 Oct 2026	167.01	167.91	164.88	166.49	166.73	2,18,612	43.8%
9 Oct 2026	164.15	166.37	160.90	165.32	164.33	4,24,263	40.9%
8 Oct 2026	169.70	169.70	163.00	163.42	165.09	3,75,576	59.1%
7 Oct 2026	167.00	169.15	165.21	168.02	167.83	3,41,290	44.0%
6 Oct 2026	164.00	167.50	164.00	166.95	166.01	4,44,655	53.1%
5 Oct 2026	168.31	168.31	160.50	163.66	162.84	7,19,951	50.5%
1 Oct 2026	170.63	172.00	163.27	165.83	167.33	8,67,077	55.6%
30 Sep 2026	167.00	173.50	167.00	170.63	171.36	14,17,308	51.5%
29 Sep 2026	166.00	170.50	164.02	166.84	168.15	17,01,743	47.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Madhya Bharat Agro Products bonus and split history

Ex-date	Event	Price factor	What happened
3 Jul 2026	Split	0.2000	Each share became 5.
20 Oct 2023	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
18 Oct 2022	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.