Mayur Floorings share price history

BSE: 531221Other Construction MaterialsSmall Cap

Mayur Floorings Ltd. · Face value ₹10 · Listed Nov 1995

₹14.70₹0.68 (4.42%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹15.38.

29 Oct: open ₹15.38, high ₹16.13, low ₹14.70

52-week range of traded prices to 29 Oct 2026

₹8.47Low, 7 Apr 2026₹21.00High, 23 Sep 2026

Market cap: ₹7.45 Cr4,803rd largest listed
P/E: Earlier quarters restated in the year
P/B: 1.83
Dividend yield: Nonein the last 12 months
ROCE: 6.5%
Debt to equity: 0.90
Volume, BSE: 1,799

Mayur Floorings share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Mayur Floorings' share price is on record from 18 Jan 2007, when it closed at ₹4.51, to 29 Oct 2026. Its highest close was ₹21.65 on 6 Oct 2022 and its lowest ₹2.58 on 9 Jun 2022.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	14.70	−19.7%	20.66	8.47	19.19	21.00	8.47	1,57,435
2025	18.30	+6.7%	20.38	9.00	16.30	20.40	8.91	1,72,417
2024	17.15	+68.0%	19.72	8.60	10.72	19.72	8.50	3,65,805
2023	10.21	−4.0%	12.81	7.72	11.17	13.33	7.68	2,47,498
2022	10.64	+112.8%	21.65	2.58	5.25	22.70	2.58	3,76,416
2021	5.00	+35.1%	5.77	3.52	3.52	6.05	3.52	1,71,977
2020	3.70	−21.8%	4.83	3.04	4.72	4.90	2.89	24,763
2019	4.73	−25.5%	6.72	4.73	6.35	6.72	4.73	4,586
2018	6.35	+9.7%	6.35	6.07	6.07	6.37	6.07	504
2017	5.79	+4.9%	5.79	5.79	5.79	5.79	5.79	500
2012	5.52	−4.8%	5.52	5.52	5.52	5.52	5.52	100
2011	5.80	−9.4%	6.10	5.80	6.10	6.10	5.80	200
2010	6.40	−22.9%	9.45	6.33	8.65	9.60	6.31	1,23,200
2009	8.30	+27.5%	8.30	6.75	6.75	8.30	6.75	600
2008	6.51	+29.9%	8.82	5.26	5.26	8.82	5.26	10,700
2007	5.01	–	6.18	4.00	4.51	6.40	3.81	25,500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 31 Jan 2020. 2019 is from its first session, 22 Jan 2019. 2018 is from its first session, 4 Dec 2018. 2017 is from its first session, 18 Sep 2017. 2012 is from its first session, 7 Feb 2012. 2011 is from its first session, 14 Jul 2011. 2009 is from its first session, 1 Dec 2009. 2007 is from its first session, 18 Jan 2007. The change in 2017 is on the close at the end of 2012, the last year before it with a trade. The close is the year's last trade for 2019 (6 Aug 2019), 2017 (18 Sep 2017), 2012 (7 Feb 2012), 2011 (15 Jul 2011), 2010 (9 Jul 2010) and 2008 (9 Apr 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.70	−21.8%	19.00	19.00	14.66	13,795
Sep 2026	18.80	+3.4%	19.08	21.00	16.44	21,602
Aug 2026	18.18	+20.0%	15.90	19.13	15.18	10,964
Jul 2026	15.15	−0.5%	15.25	16.34	14.43	6,482
Jun 2026	15.22	−16.8%	18.30	18.39	15.21	5,312
May 2026	18.30	+40.8%	13.65	19.06	12.80	62,036
Apr 2026	13.00	+33.3%	9.31	13.73	8.47	3,899
Mar 2026	9.75	−45.3%	16.95	16.95	9.75	4,555
Feb 2026	17.84	+12.1%	15.61	18.77	14.09	27,517
Jan 2026	15.92	−13.0%	19.19	19.92	15.45	1,273
Dec 2025	18.30	−0.5%	18.40	18.40	17.48	276
Nov 2025	18.40	−5.0%	18.41	19.36	18.40	8
Oct 2025	19.37	+53.6%	13.00	20.40	12.61	33,956
Sep 2025	12.61	−9.5%	13.67	15.66	12.55	8,230
Aug 2025	13.93	−4.0%	15.23	16.63	13.79	17,091
Jul 2025	14.51	−12.5%	15.77	17.35	12.54	26,052
Jun 2025	16.59	+18.7%	14.67	17.72	12.60	64,598
May 2025	13.98	+39.8%	9.52	13.98	8.92	9,826
Apr 2025	10.00	+6.0%	9.52	10.17	8.91	5,670
Mar 2025	9.43	−36.7%	14.16	14.16	9.43	6,215
Feb 2025	14.90	−5.0%	14.90	14.90	14.90	2
Jan 2025	15.68	−8.6%	16.30	16.50	15.68	493
Dec 2024	17.15	−9.7%	18.05	18.05	17.15	5,009
Nov 2024	19.00	+28.8%	15.48	19.72	14.76	13,518
Oct 2024	14.75	+2.6%	14.38	16.15	12.66	18,450
Sep 2024	14.38	+2.7%	15.39	16.49	12.64	36,162
Aug 2024	14.00	+11.1%	12.61	15.54	10.51	69,796
Jul 2024	12.60	+25.9%	10.01	13.25	9.01	50,609
Jun 2024	10.01	+2.7%	8.78	11.45	8.51	18,725
May 2024	9.75	−8.4%	10.63	10.63	8.61	18,536
Apr 2024	10.64	+1.6%	10.50	11.45	8.50	32,106
Mar 2024	10.47	−1.7%	10.44	12.33	9.66	14,967
Feb 2024	10.65	−5.8%	11.29	12.60	9.80	50,698
Jan 2024	11.30	+10.7%	10.72	11.90	9.65	37,229
Dec 2023	10.21	−4.1%	11.18	12.45	10.00	25,423
Nov 2023	10.65	−11.3%	12.60	12.60	9.49	27,767
Oct 2023	12.00	+26.6%	9.48	12.39	8.57	18,904
Sep 2023	9.48	−9.6%	10.00	11.95	9.23	26,264
Aug 2023	10.49	+13.2%	9.27	11.28	9.25	9,276
Jul 2023	9.27	0.0%	9.15	10.08	8.55	8,250
Jun 2023	9.27	−13.0%	10.65	11.20	9.27	32,840
May 2023	10.66	−12.0%	12.11	13.33	10.13	18,613
Apr 2023	12.11	+56.9%	7.72	12.45	7.72	19,155
Mar 2023	7.72	−34.0%	11.70	13.00	7.68	12,487
Feb 2023	11.70	+0.2%	11.10	12.75	10.21	23,166
Jan 2023	11.68	+9.8%	11.17	12.25	9.96	25,353
Dec 2022	10.64	+3.7%	10.30	11.95	9.69	29,021
Nov 2022	10.26	−13.4%	11.30	12.48	9.67	84,318
Oct 2022	11.85	−36.9%	19.70	22.70	11.40	79,646
Sep 2022	18.79	+127.8%	8.66	18.79	8.26	1,24,350
Aug 2022	8.25	+130.4%	3.75	8.25	3.75	14,781
Jul 2022	3.58	+9.8%	3.42	3.76	3.41	2,465
Jun 2022	3.26	−5.2%	3.61	3.61	2.58	7,098
May 2022	3.44	−41.9%	5.63	5.63	3.42	7,905
Apr 2022	5.92	−18.3%	6.89	6.89	5.92	40
Mar 2022	7.25	−9.7%	7.63	7.63	7.25	20
Feb 2022	8.03	−5.0%	8.03	8.03	8.03	80
Jan 2022	8.45	+69.0%	5.25	9.35	4.99	26,692
Dec 2021	5.00	−13.3%	6.05	6.05	4.50	33,028
Nov 2021	5.77	+12.0%	5.15	5.77	5.15	5,448
Oct 2021	5.15	−6.5%	5.51	5.65	5.11	2,268
Sep 2021	5.51	+15.0%	4.79	5.65	4.79	2,229
Aug 2021	4.79	0.0%	4.79	4.79	4.79	100
Jul 2021	4.79	+4.4%	4.81	4.81	4.57	2,085
Jun 2021	4.59	+9.3%	4.20	4.59	3.98	3,187
May 2021	4.20	−6.7%	4.50	4.50	4.00	4,468
Apr 2021	4.50	+15.4%	4.09	4.50	4.09	4,360
Mar 2021	3.90	+9.9%	3.55	3.90	3.55	1,13,374
Feb 2021	3.55	0.0%	3.55	3.55	3.55	20
Jan 2021	3.55	−4.1%	3.52	3.55	3.52	1,410
Dec 2020	3.70	+15.6%	3.20	3.81	2.89	7,959
Nov 2020	3.20	−12.3%	3.83	3.83	3.09	5,725
Oct 2020	3.65	−8.8%	3.80	3.80	3.65	664
Sep 2020	4.00	0.0%	4.00	4.00	3.95	1,432
Aug 2020	4.00	−13.0%	4.58	4.60	3.95	3,120
Jul 2020	4.60	−1.1%	4.65	4.65	4.60	551
Jun 2020	4.65	+1.1%	4.68	4.68	4.23	2,831
May 2020	4.60	−4.2%	4.60	4.60	4.60	20
Apr 2020	4.80	−0.6%	4.80	4.80	4.80	25
Mar 2020	4.83	+3.2%	4.60	4.83	4.60	11
Feb 2020	4.68	−0.8%	4.90	4.90	4.50	2,225
Jan 2020	4.72	−0.2%	4.72	4.72	4.72	200
Aug 2019	4.73	−4.8%	4.73	4.73	4.73	1,890
Jul 2019	4.97	−22.3%	6.72	6.72	4.97	1,231
Jun 2019	6.40	+1.1%	6.64	6.64	6.40	1,050
Feb 2019	6.33	−0.3%	6.66	6.66	6.33	410
Jan 2019	6.35	0.0%	6.35	6.35	6.35	5
Dec 2018	6.35	+9.7%	6.07	6.37	6.07	504
Sep 2017	5.79	+4.9%	5.79	5.79	5.79	500
Feb 2012	5.52	−4.8%	5.52	5.52	5.52	100
Jul 2011	5.80	−9.4%	6.10	6.10	5.80	200
Jul 2010	6.40	+1.1%	6.64	6.97	6.40	1,600
Apr 2010	6.33	−0.3%	6.66	6.66	6.33	200
Mar 2010	6.35	−29.4%	9.45	9.60	6.31	1,21,200
Jan 2010	9.00	+8.4%	8.65	9.00	8.65	200
Dec 2009	8.30	+27.5%	6.75	8.30	6.75	600
Apr 2008	6.51	−5.0%	6.51	6.51	6.51	100
Mar 2008	6.85	−5.0%	6.85	6.85	6.85	100
Feb 2008	7.21	−18.3%	8.38	8.38	7.21	400
Jan 2008	8.82	+76.0%	5.26	8.82	5.26	10,100
Dec 2007	5.01	+14.9%	4.57	5.01	4.56	1,400
Oct 2007	4.36	+4.8%	4.36	4.36	4.36	1,000
Sep 2007	4.16	−5.0%	4.17	4.37	4.16	1,700
Aug 2007	4.38	−12.4%	5.25	5.25	4.38	4,900
Jul 2007	5.00	−4.8%	5.00	5.00	5.00	200
Jun 2007	5.25	−5.9%	5.31	5.31	5.05	1,800
Mar 2007	5.58	−9.6%	5.87	5.87	5.58	1,100
Feb 2007	6.17	+54.3%	4.20	6.40	3.81	5,400
Jan 2007	4.00	–	4.51	4.96	4.00	8,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	15.38	16.13	14.70	14.70	16.05	1,799
28 Oct 2026	15.38	15.50	15.38	15.38	–	66
23 Oct 2026	14.66	15.38	14.66	15.38	14.95	592
21 Oct 2026	16.19	16.19	14.66	14.66	16.19	1,152
19 Oct 2026	15.40	17.02	15.40	15.42	16.19	9,481
16 Oct 2026	17.01	17.01	16.21	16.21	–	11
15 Oct 2026	17.28	17.28	17.00	17.00	17.21	201
13 Oct 2026	17.28	17.28	17.28	17.28	17.28	2
8 Oct 2026	18.00	18.18	18.00	18.18	–	33
7 Oct 2026	18.00	18.00	18.00	18.00	18.00	151
6 Oct 2026	18.00	18.00	18.00	18.00	18.00	60
5 Oct 2026	17.87	18.76	17.51	18.00	–	32
1 Oct 2026	19.00	19.00	17.86	17.87	17.87	215
30 Sep 2026	17.91	18.80	17.91	18.80	18.30	408
29 Sep 2026	19.00	19.50	17.72	17.91	18.61	433
28 Sep 2026	18.65	18.82	18.65	18.65	18.66	340
24 Sep 2026	20.66	20.66	19.63	19.63	19.65	2,482
23 Sep 2026	20.70	21.00	20.45	20.66	20.66	2,633
22 Sep 2026	18.85	20.30	18.85	20.30	18.87	119
21 Sep 2026	19.08	19.84	18.04	19.84	19.33	1,289
18 Sep 2026	18.01	18.90	18.00	18.90	18.66	2,466
17 Sep 2026	18.00	18.00	16.77	18.00	17.44	110

Prices in ₹ per share as traded, not adjusted.