Maximus International share price history

BSE: 540401Commercial Services & SuppliesSmall Cap

Maximus International Limited · Face value ₹1 · Listed Mar 2017

₹15.00₹0.01 (0.07%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹15.01.

30 Oct: open ₹14.86, high ₹15.48, low ₹14.86

52-week range of traded prices to 30 Oct 2026

₹8.00Low, 4 Mar 2026₹16.00High, 25 Sep 2026

Market cap: ₹204 Cr2,675th largest listed
P/E: 22.69
P/B: 2.34
Dividend yield: Nonein the last 12 months
ROE: 11.3%
ROCE: 8.8%
Debt to equity: 0.41
Volume, BSE: 22,021

Maximus International share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Maximus International's share price is on record from 30 Mar 2017, when it closed at ₹1.26, to 30 Oct 2026. Its highest close was ₹47.57 on 22 Sep 2022 and its lowest ₹1.25 on 16 May 2017, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.00	+37.1%	15.24	8.96	11.00	16.00	8.00	1,24,12,575
2025	10.94	−26.1%	14.88	9.87	14.98	15.01	9.76	2,03,14,689
2024	14.80	−21.3%	28.41	14.54	19.19	30.45	14.22	7,10,79,656
2023	18.81	−10.4%	22.05	11.06	21.80	23.00	10.76	3,99,71,879
2022	21.00	+114.6%	47.57	9.50	9.50	48.05	8.63	7,05,29,059
2021	9.79	−16.3%	14.50	7.54	11.50	15.96	7.20	2,72,53,520
2020	11.69	+129.6%	12.51	5.33	5.34	13.08	5.30	1,70,84,220
2019	5.09	+101.0%	5.09	2.61	2.70	5.15	2.28	1,60,96,790
2018	2.53	+38.8%	2.70	1.73	1.85	2.70	1.73	1,64,40,000
2017	1.83	–	1.90	1.25	1.15	1.90	1.15	6,21,60,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 30 Mar 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.00	+0.1%	15.00	15.48	14.50	6,75,171
Sep 2026	14.99	+0.7%	14.92	16.00	14.00	19,27,063
Aug 2026	14.88	+6.4%	14.20	15.10	13.50	10,46,287
Jul 2026	13.99	+11.0%	12.60	14.17	12.50	10,86,885
Jun 2026	12.60	+19.8%	10.25	12.80	10.20	10,04,933
May 2026	10.52	+7.0%	9.75	10.99	9.50	5,71,421
Apr 2026	9.83	+9.2%	8.56	10.00	8.56	5,39,819
Mar 2026	9.00	−7.9%	9.61	10.79	8.00	45,17,870
Feb 2026	9.77	−0.9%	9.75	10.39	9.70	4,66,449
Jan 2026	9.86	−9.9%	11.00	11.15	9.65	5,76,677
Dec 2025	10.94	−4.0%	11.40	11.49	10.75	22,61,821
Nov 2025	11.40	−0.2%	11.40	12.10	11.00	4,79,357
Oct 2025	11.42	−1.2%	11.74	12.18	10.50	10,44,781
Sep 2025	11.56	−0.3%	11.81	13.00	11.05	7,51,706
Aug 2025	11.60	−3.2%	11.75	12.57	11.05	12,96,420
Jul 2025	11.98	+1.0%	11.75	12.40	10.95	43,62,019
Jun 2025	11.86	+2.9%	11.06	12.49	11.06	21,65,615
May 2025	11.53	+6.6%	10.97	11.74	10.37	20,64,613
Apr 2025	10.82	+7.2%	10.56	11.61	10.01	23,77,104
Mar 2025	10.09	−12.0%	11.10	12.05	9.76	18,33,189
Feb 2025	11.47	−14.3%	13.05	13.57	11.29	5,28,508
Jan 2025	13.39	−9.5%	14.98	15.01	12.05	11,49,556
Dec 2024	14.80	−4.3%	15.99	16.20	14.22	23,42,787
Nov 2024	15.47	−8.4%	17.29	27.73	14.41	2,07,08,947
Oct 2024	16.88	−4.9%	18.05	18.21	15.36	14,50,152
Sep 2024	17.75	−2.5%	18.30	18.93	17.50	14,88,165
Aug 2024	18.21	−7.8%	20.00	20.00	16.60	16,09,286
Jul 2024	19.75	+4.9%	18.62	20.99	17.50	44,25,784
Jun 2024	18.82	+5.1%	18.30	21.50	16.45	40,84,242
May 2024	17.90	−11.6%	20.89	21.00	16.60	19,03,725
Apr 2024	20.24	+4.7%	19.40	23.00	17.90	18,59,959
Mar 2024	19.33	−19.3%	23.95	28.99	16.40	46,00,063
Feb 2024	23.95	+1.1%	24.24	30.45	22.00	83,02,436
Jan 2024	23.68	+25.9%	19.19	26.90	16.40	1,83,04,110
Dec 2023	18.81	+11.4%	17.34	19.19	16.46	50,40,883
Nov 2023	16.88	+1.7%	16.50	17.95	16.10	18,67,417
Oct 2023	16.60	+2.5%	16.20	19.30	16.01	26,54,406
Sep 2023	16.20	+2.5%	15.99	16.82	15.36	39,90,032
Aug 2023	15.80	+0.6%	15.72	17.19	13.40	27,25,013
Jul 2023	15.70	−7.5%	16.97	17.45	15.28	19,88,900
Jun 2023	16.97	+5.9%	15.82	21.40	14.46	39,35,588
May 2023	16.02	+10.5%	14.84	16.65	14.27	23,30,298
Apr 2023	14.50	+18.5%	13.30	16.78	12.80	22,82,781
Mar 2023	12.24	−16.7%	14.30	15.60	10.76	23,16,502
Feb 2023	14.70	−17.6%	18.45	18.45	14.25	30,83,321
Jan 2023	17.85	−15.0%	21.80	23.00	16.65	77,56,738
Dec 2022	21.00	−21.5%	28.05	28.05	17.50	1,66,41,361
Nov 2022	26.75	−9.3%	28.05	30.90	23.75	1,27,79,038
Oct 2022	29.50	−15.7%	36.75	40.45	25.95	89,25,310
Sep 2022	34.98	+11.3%	32.88	48.05	31.60	1,22,02,620
Aug 2022	31.44	+37.8%	23.27	31.44	17.76	34,40,360
Jul 2022	22.81	+69.0%	13.00	26.34	12.55	38,34,530
Jun 2022	13.50	+17.6%	11.50	14.29	11.00	34,70,390
May 2022	11.48	+14.0%	9.60	11.70	8.63	40,98,010
Apr 2022	10.07	−1.3%	9.70	11.40	9.10	22,56,480
Mar 2022	10.20	+1.6%	10.30	11.70	9.70	3,59,250
Feb 2022	10.04	+2.8%	9.97	12.12	9.17	17,29,670
Jan 2022	9.77	−0.2%	9.50	11.25	9.30	7,92,040
Dec 2021	9.79	+0.1%	9.68	9.99	9.21	9,49,130
Nov 2021	9.78	+3.3%	9.79	11.87	9.06	12,05,890
Oct 2021	9.46	−5.5%	9.91	10.86	9.40	1,99,470
Sep 2021	10.02	+6.8%	9.38	11.47	9.01	2,18,550
Aug 2021	9.38	−10.8%	10.75	12.60	8.50	25,10,010
Jul 2021	10.51	+10.7%	9.31	11.20	9.21	14,68,460
Jun 2021	9.49	−3.3%	9.44	10.22	9.00	32,90,910
May 2021	9.82	+19.8%	7.63	10.79	7.53	24,16,490
Apr 2021	8.20	−29.6%	11.70	12.03	7.20	45,54,040
Mar 2021	11.64	−7.7%	12.63	15.96	10.40	61,96,230
Feb 2021	12.60	+4.4%	11.57	13.00	11.50	33,50,280
Jan 2021	12.07	+3.3%	11.50	13.00	11.20	8,94,060
Dec 2020	11.69	−6.6%	11.92	12.70	11.21	8,70,450
Nov 2020	12.51	+4.3%	12.00	13.08	11.20	21,04,110
Oct 2020	12.00	+15.9%	10.10	12.00	9.81	16,57,840
Sep 2020	10.35	+12.7%	9.30	10.35	8.80	30,38,570
Aug 2020	9.18	−0.2%	8.75	9.49	8.51	34,10,280
Jul 2020	9.20	+24.3%	7.41	9.70	6.96	24,15,510
Jun 2020	7.40	+6.5%	7.30	7.99	7.07	7,39,400
May 2020	6.95	+1.9%	7.05	7.25	6.28	84,340
Apr 2020	6.82	−3.2%	7.00	7.18	6.70	23,75,130
Mar 2020	7.05	+0.6%	6.90	7.05	6.43	1,45,520
Feb 2020	7.00	+6.9%	6.25	7.00	6.18	1,22,310
Jan 2020	6.55	+28.7%	5.34	6.80	5.30	1,20,760
Dec 2019	5.09	+21.2%	4.40	5.15	4.38	1,59,070
Nov 2019	4.20	+3.8%	3.90	4.20	3.90	7,83,670
Oct 2019	4.05	−12.1%	4.37	4.50	3.86	2,12,370
Sep 2019	4.60	−2.1%	4.70	4.70	4.10	5,55,190
Aug 2019	4.70	+11.9%	3.90	4.70	3.28	1,83,580
Jul 2019	4.20	+5.7%	4.23	5.00	3.90	21,42,910
Jun 2019	3.98	+0.3%	3.73	3.98	3.73	6,00,000
May 2019	3.97	+20.2%	3.35	3.97	3.35	21,60,000
Apr 2019	3.30	+15.4%	3.10	3.30	3.10	43,20,000
Mar 2019	2.86	−4.7%	2.85	2.86	2.28	15,60,000
Feb 2019	3.00	+5.7%	2.76	3.00	2.75	2,40,000
Jan 2019	2.84	+12.0%	2.70	3.03	2.70	31,80,000
Dec 2018	2.53	−6.2%	2.70	2.70	2.53	30,60,000
Nov 2018	2.70	+10.2%	2.60	2.70	2.60	4,80,000
Sep 2018	2.45	+6.5%	2.45	2.45	2.45	7,20,000
Aug 2018	2.30	+15.0%	2.05	2.40	1.95	4,20,000
Jul 2018	2.00	0.0%	2.00	2.00	2.00	12,60,000
Jun 2018	2.00	+1.3%	1.85	2.03	1.85	5,40,000
May 2018	1.98	+1.3%	1.95	2.03	1.78	6,00,000
Apr 2018	1.95	+12.7%	1.80	2.00	1.80	72,00,000
Mar 2018	1.73	−5.2%	1.73	1.73	1.73	1,20,000
Feb 2018	1.83	−8.8%	1.83	1.83	1.83	14,40,000
Jan 2018	2.00	+9.6%	1.85	2.00	1.85	6,00,000
Dec 2017	1.83	+8.3%	1.48	1.90	1.48	24,00,000
Nov 2017	1.69	+33.5%	1.27	1.75	1.26	64,80,000
Oct 2017	1.26	0.0%	1.28	1.30	1.25	1,06,80,000
Sep 2017	1.26	−2.9%	1.25	1.26	1.25	4,80,000
Aug 2017	1.30	−2.8%	1.30	1.30	1.30	1,20,000
Jul 2017	1.34	+6.8%	1.25	1.34	1.25	32,40,000
Jun 2017	1.25	0.0%	1.26	1.35	1.25	40,80,000
May 2017	1.25	−1.0%	1.26	1.26	1.25	27,60,000
Apr 2017	1.27	+0.6%	1.26	1.28	1.26	1,88,40,000
Mar 2017	1.26	–	1.15	1.28	1.15	1,30,80,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	14.86	15.48	14.86	15.00	14.97	22,021
29 Oct 2026	15.04	15.14	14.81	15.01	15.00	36,015
28 Oct 2026	15.08	15.15	14.80	15.04	15.02	38,555
27 Oct 2026	14.75	15.20	14.65	15.08	15.02	47,470
26 Oct 2026	14.85	15.08	14.85	15.00	14.97	14,103
23 Oct 2026	15.24	15.35	14.90	15.00	15.03	25,483
22 Oct 2026	14.90	15.44	14.66	15.24	15.16	1,33,807
21 Oct 2026	15.20	15.20	14.80	14.94	14.92	10,356
19 Oct 2026	14.90	15.20	14.90	15.03	15.01	16,790
16 Oct 2026	14.76	15.25	14.71	15.13	15.00	48,089
15 Oct 2026	14.72	14.97	14.72	14.88	14.82	9,722
14 Oct 2026	15.20	15.20	14.73	14.90	14.87	12,351
13 Oct 2026	14.75	15.05	14.75	14.95	14.86	12,518
12 Oct 2026	15.10	15.10	14.77	14.96	14.91	32,205
9 Oct 2026	14.65	15.19	14.65	15.02	14.93	45,443
8 Oct 2026	15.05	15.05	14.60	14.92	14.83	26,356
7 Oct 2026	15.07	15.07	14.61	14.92	14.80	22,681
6 Oct 2026	14.60	15.25	14.50	14.88	14.74	56,414
5 Oct 2026	14.60	14.90	14.51	14.76	14.75	21,306
1 Oct 2026	15.00	15.45	14.65	14.88	14.86	43,486
30 Sep 2026	14.25	15.10	14.25	14.99	14.76	47,272
29 Sep 2026	14.85	14.99	14.60	14.91	14.81	31,498

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Maximus International bonus and split history

Ex-date	Event	Price factor	What happened
3 Oct 2022	Split	0.1000	Each share became 10.
26 Feb 2019	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.