Max heights Infrastucture share price history

BSE: 534338RealtySmall Cap

Max heights Infrastucture Ltd · Face value ₹10 · Listed Jun 2012

₹9.65₹0.05 (0.52%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹9.60.

29 Oct: open ₹10.40, high ₹10.50, low ₹9.60

52-week range of traded prices to 29 Oct 2026

₹8.75Low, 13 Oct 2026₹16.83High, 31 Oct 2025

Market cap: ₹15 Cr4,174th largest listed
P/E: 13.74
P/B: 0.45
Dividend yield: Nonein the last 12 months
ROE: 3.3%
ROCE: 3.7%
Debt to equity: 0.11
Volume, BSE: 10,796

Max heights Infrastucture share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Max heights Infrastucture's share price is on record from 15 Jun 2012, when it closed at ₹19.30, to 29 Oct 2026. Its highest close was ₹105.75 on 13 Jul 2018 and its lowest ₹9.31 on 13 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	9.65	−34.2%	15.93	9.31	13.60	16.15	8.75	10,60,882
2025	14.66	−51.5%	30.00	12.00	30.00	30.00	11.01	17,98,929
2024	30.20	−43.9%	73.17	24.60	56.50	76.17	24.32	25,26,273
2023	53.82	−26.6%	97.40	37.00	77.00	99.99	35.15	35,02,968
2022	73.35	+310.9%	73.35	11.75	17.85	74.55	11.75	20,62,339
2021	17.85	+35.7%	18.60	10.73	13.80	18.90	10.20	3,56,101
2020	13.15	+2.7%	13.85	9.90	12.60	13.85	9.50	6,40,392
2019	12.80	−48.7%	25.55	11.29	25.10	25.95	10.73	9,39,343
2018	24.95	−56.9%	105.75	23.90	57.95	110.20	23.45	16,23,670
2017	57.95	+12.6%	59.50	48.75	51.50	62.00	43.05	18,71,945
2016	51.45	−37.5%	75.90	48.90	75.20	82.80	48.10	13,46,170
2015	82.30	+58.7%	82.30	48.10	51.70	88.25	48.10	8,54,183
2014	51.85	+72.5%	55.20	24.95	29.15	57.95	23.40	49,59,210
2013	30.05	−50.7%	94.00	30.05	63.80	95.00	30.05	33,31,497
2012	61.00	–	81.45	19.30	18.40	81.60	18.40	7,76,496

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 15 Jun 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	9.65	−8.1%	10.29	11.50	8.75	52,442
Sep 2026	10.50	−2.4%	10.20	12.29	9.65	45,777
Aug 2026	10.76	−20.0%	13.40	13.40	9.60	1,66,494
Jul 2026	13.45	−5.6%	14.20	14.20	10.52	45,497
Jun 2026	14.25	+14.0%	12.99	14.65	10.11	62,485
May 2026	12.50	+6.4%	11.75	15.45	11.75	49,655
Apr 2026	11.75	−1.5%	11.89	14.00	10.26	43,908
Mar 2026	11.93	−4.5%	12.24	13.88	10.60	2,13,494
Feb 2026	12.49	+1.3%	12.99	13.99	10.36	3,05,180
Jan 2026	12.33	−15.9%	13.60	16.15	11.35	75,950
Dec 2025	14.66	+13.0%	12.50	15.46	11.60	1,39,229
Nov 2025	12.97	−18.2%	16.55	16.67	12.60	1,28,186
Oct 2025	15.86	+25.1%	12.68	16.83	11.01	5,55,922
Sep 2025	12.68	−1.3%	12.97	14.66	12.08	1,85,954
Aug 2025	12.85	0.0%	12.85	13.59	11.72	23,434
Jul 2025	12.85	−28.6%	18.70	19.10	12.18	3,88,081
Jun 2025	17.99	+18.4%	15.20	20.30	13.00	2,04,112
May 2025	15.20	−9.6%	16.81	17.65	15.16	30,074
Apr 2025	16.81	−1.1%	16.99	18.90	15.20	40,529
Mar 2025	16.99	−16.2%	20.27	20.27	15.73	54,466
Feb 2025	20.27	−1.6%	21.61	25.49	19.57	5,927
Jan 2025	20.59	−31.8%	30.00	30.00	18.63	43,015
Dec 2024	30.20	+4.7%	29.13	31.00	25.20	61,364
Nov 2024	28.84	+6.5%	28.35	31.00	25.37	83,901
Oct 2024	27.07	−35.7%	40.10	47.56	24.32	1,13,078
Sep 2024	42.07	−10.5%	47.84	49.45	41.31	38,487
Aug 2024	47.00	−15.8%	56.00	57.50	46.80	80,144
Jul 2024	55.83	−20.2%	72.40	73.00	51.58	1,40,730
Jun 2024	69.98	−3.9%	76.00	76.17	66.00	1,67,338
May 2024	72.79	+2.5%	74.00	76.00	66.55	3,12,788
Apr 2024	71.04	+18.8%	60.00	75.00	54.37	4,19,059
Mar 2024	59.82	−4.8%	64.00	65.00	57.00	3,68,375
Feb 2024	62.86	−3.0%	64.00	68.95	59.00	3,58,644
Jan 2024	64.78	+20.4%	56.50	67.95	45.15	3,82,365
Dec 2023	53.82	+8.8%	50.00	56.50	44.50	3,09,713
Nov 2023	49.45	+7.5%	46.00	50.82	43.81	1,42,782
Oct 2023	46.00	+17.9%	38.25	49.00	37.70	1,90,113
Sep 2023	39.00	−8.8%	44.50	44.60	35.15	32,149
Aug 2023	42.74	−17.8%	52.00	57.70	41.60	41,700
Jul 2023	52.00	−9.6%	56.36	56.36	52.00	5,489
Jun 2023	57.51	−28.6%	83.39	83.90	49.15	1,32,494
May 2023	80.50	−10.2%	87.90	94.00	77.33	1,74,933
Apr 2023	89.68	−0.7%	87.00	96.80	83.99	2,43,837
Mar 2023	90.33	+12.6%	83.70	99.99	77.40	6,56,888
Feb 2023	80.25	+1.5%	75.15	87.80	73.05	2,90,812
Jan 2023	79.05	+7.8%	77.00	89.90	75.00	12,82,058
Dec 2022	73.35	+152.4%	30.50	74.55	30.40	16,31,279
Nov 2022	29.06	+109.8%	14.50	29.06	14.50	2,87,424
Oct 2022	13.85	−22.2%	18.25	18.25	13.85	4,595
Sep 2022	17.80	+8.5%	16.40	20.50	15.90	54,855
Aug 2022	16.40	+26.2%	12.75	17.25	12.50	696
Jul 2022	13.00	−1.9%	13.00	13.00	13.00	48
Jun 2022	13.25	+11.5%	11.75	14.17	11.75	1,197
May 2022	11.88	−19.7%	14.80	15.10	11.88	1,924
Apr 2022	14.80	−12.9%	17.00	17.40	13.15	29,592
Mar 2022	17.00	−3.7%	17.65	18.05	17.00	14,406
Feb 2022	17.65	−6.6%	18.00	18.60	16.30	7,973
Jan 2022	18.90	+5.9%	17.85	19.80	16.00	28,350
Dec 2021	17.85	+27.5%	14.20	18.90	12.30	1,92,761
Nov 2021	14.00	−0.7%	14.10	16.00	13.25	45,041
Oct 2021	14.10	−5.7%	14.98	15.95	14.10	41,897
Sep 2021	14.95	+7.1%	14.50	15.22	13.45	2,021
Aug 2021	13.96	+0.4%	13.90	13.96	12.64	1,210
Jul 2021	13.90	−8.6%	15.20	15.50	13.30	2,949
Jun 2021	15.21	+21.2%	12.10	15.54	11.90	13,171
May 2021	12.55	+10.1%	11.40	12.55	10.93	3,746
Apr 2021	11.40	+2.7%	11.10	11.95	10.60	4,173
Mar 2021	11.10	−24.5%	14.71	15.00	11.10	25,783
Feb 2021	14.70	+17.6%	12.50	15.45	10.20	13,821
Jan 2021	12.50	−4.9%	13.80	13.95	11.76	9,528
Dec 2020	13.15	+23.5%	10.50	13.85	10.35	8,545
Nov 2020	10.65	−3.6%	11.20	11.60	9.50	5,573
Oct 2020	11.05	−5.2%	11.75	12.10	11.00	3,474
Sep 2020	11.65	+5.9%	11.35	12.45	10.50	4,608
Aug 2020	11.00	+0.5%	11.00	12.49	10.75	9,027
Jul 2020	10.95	−1.4%	11.10	11.60	10.75	4,779
Jun 2020	11.10	−2.6%	11.30	11.70	10.70	4,741
May 2020	11.40	+2.3%	11.20	11.40	11.00	2,382
Apr 2020	11.14	+10.8%	10.05	11.20	10.05	648
Mar 2020	10.05	−9.5%	11.20	11.30	10.00	3,56,019
Feb 2020	11.10	−14.9%	13.10	13.40	10.75	2,36,683
Jan 2020	13.05	+2.0%	12.60	13.05	12.60	3,913
Dec 2019	12.80	+2.8%	12.40	12.80	10.80	3,340
Nov 2019	12.45	−1.6%	12.40	12.80	10.73	5,510
Oct 2019	12.65	−27.7%	17.00	17.80	12.55	7,280
Sep 2019	17.50	−5.4%	18.55	18.65	17.50	5,512
Aug 2019	18.50	+5.7%	17.70	19.05	17.10	7,183
Jul 2019	17.50	−3.8%	18.00	19.00	17.50	10,698
Jun 2019	18.20	+3.4%	18.00	19.60	17.90	10,812
May 2019	17.60	−7.1%	19.05	19.40	17.00	23,808
Apr 2019	18.95	+3.6%	19.00	21.50	18.00	22,752
Mar 2019	18.30	+3.1%	18.10	19.45	17.30	3,39,187
Feb 2019	17.75	−28.3%	24.90	25.05	17.20	4,10,982
Jan 2019	24.75	−0.8%	25.10	25.95	24.40	92,279
Dec 2018	24.95	+1.8%	24.05	25.40	23.45	61,070
Nov 2018	24.50	−29.7%	34.20	34.20	24.20	22,544
Oct 2018	34.85	−29.9%	48.80	48.80	34.85	2,998
Sep 2018	49.75	−23.1%	64.30	66.50	49.75	704
Aug 2018	64.70	−35.6%	105.00	108.75	64.70	1,17,418
Jul 2018	100.50	+9.5%	95.00	110.00	87.20	3,28,452
Jun 2018	91.75	+41.7%	66.50	96.00	63.25	3,28,289
May 2018	64.75	−0.4%	67.50	67.50	57.95	99,015
Apr 2018	65.00	−28.6%	95.45	95.50	62.10	39,141
Mar 2018	91.00	+28.6%	72.50	110.20	68.40	4,68,405
Feb 2018	70.75	+31.0%	55.25	74.20	49.00	71,828
Jan 2018	54.00	−6.8%	57.95	62.00	51.00	83,806
Dec 2017	57.95	+2.3%	60.00	61.00	50.55	1,67,268
Nov 2017	56.65	−3.2%	61.90	62.00	50.00	1,28,286
Oct 2017	58.55	+10.7%	52.40	61.45	49.75	1,56,619
Sep 2017	52.90	+5.8%	48.10	58.05	48.10	95,562
Aug 2017	50.00	−2.2%	49.55	57.95	48.10	1,08,265
Jul 2017	51.15	−3.5%	53.00	58.00	43.05	79,300
Jun 2017	53.00	−1.7%	56.95	58.00	48.20	1,30,443
May 2017	53.90	+7.8%	48.55	57.95	48.20	1,16,166
Apr 2017	50.00	0.0%	49.15	60.75	48.50	83,861
Mar 2017	50.00	−2.0%	51.00	57.95	48.45	6,57,317
Feb 2017	51.00	+3.9%	48.20	59.00	48.20	70,607
Jan 2017	49.10	−4.6%	51.50	58.90	48.50	78,251
Dec 2016	51.45	+2.4%	51.05	56.95	48.40	75,684
Nov 2016	50.25	−1.6%	49.30	62.50	48.50	88,334
Oct 2016	51.05	−3.9%	53.25	61.00	48.20	1,08,647
Sep 2016	53.10	−3.6%	55.95	56.95	48.15	63,888
Aug 2016	55.10	−1.0%	55.55	59.55	48.10	1,69,035
Jul 2016	55.65	+3.2%	53.00	60.35	49.05	1,12,773
Jun 2016	53.90	−1.6%	54.90	59.50	49.40	81,692
May 2016	54.80	+9.8%	53.00	59.60	49.90	1,24,446
Apr 2016	49.90	−9.3%	55.00	55.35	49.80	18,072
Mar 2016	55.00	+3.3%	53.95	62.70	52.00	4,48,505
Feb 2016	53.25	−12.6%	60.80	60.80	52.75	30,496
Jan 2016	60.90	−26.0%	75.20	82.80	59.25	24,598
Dec 2015	82.30	+28.8%	64.00	88.25	63.20	36,782
Nov 2015	63.90	+13.1%	56.00	71.10	55.90	51,519
Oct 2015	56.50	+0.6%	56.20	57.30	54.50	17,327
Sep 2015	56.15	+2.6%	54.05	58.40	51.90	35,569
Aug 2015	54.75	−7.2%	59.25	61.15	49.70	28,170
Jul 2015	59.00	+7.9%	54.75	68.15	49.30	1,54,659
Jun 2015	54.70	+1.9%	54.00	54.95	51.70	35,579
May 2015	53.70	−5.5%	57.00	57.10	52.50	19,505
Apr 2015	56.80	+3.2%	55.00	60.00	53.65	41,548
Mar 2015	55.05	−3.1%	56.90	58.10	50.50	1,99,243
Feb 2015	56.80	+7.3%	52.50	67.80	51.00	2,04,703
Jan 2015	52.95	+2.1%	51.70	54.55	48.10	29,579
Dec 2014	51.85	+6.9%	49.00	53.00	42.80	1,35,287
Nov 2014	48.50	−1.0%	48.30	53.00	44.75	1,84,123
Oct 2014	49.00	+1.3%	48.30	52.10	44.00	3,91,431
Sep 2014	48.35	−2.2%	49.45	57.95	45.00	3,99,471
Aug 2014	49.45	+1.0%	48.95	51.00	46.60	1,84,772
Jul 2014	48.95	−1.0%	49.75	55.45	46.50	1,22,814
Jun 2014	49.45	+16.4%	44.00	52.00	39.15	1,27,981
May 2014	42.50	+42.4%	28.95	50.00	24.05	4,25,643
Apr 2014	29.85	+15.9%	26.80	34.45	25.00	1,64,279
Mar 2014	25.75	−8.7%	27.50	31.30	23.40	7,08,342
Feb 2014	28.20	+0.7%	28.95	29.55	26.70	13,16,192
Jan 2014	28.00	−6.8%	29.15	30.75	26.70	7,98,875
Dec 2013	30.05	−57.7%	74.50	74.95	30.05	54,133
Nov 2013	71.00	−14.7%	83.30	83.50	71.00	10,80,182
Oct 2013	83.25	+6.1%	78.40	83.25	76.90	8,46,781
Sep 2013	78.50	−4.3%	81.90	90.00	65.30	3,36,822
Aug 2013	82.00	−3.8%	87.00	89.50	66.90	21,786
Jul 2013	85.25	+31.2%	63.00	95.00	62.00	50,385
Jun 2013	65.00	−9.1%	68.50	68.50	60.50	22,472
May 2013	71.50	+39.2%	50.05	86.00	48.00	27,990
Apr 2013	51.35	−9.7%	52.50	64.00	48.00	1,22,934
Mar 2013	56.85	−5.0%	59.50	64.00	50.15	3,47,152
Feb 2013	59.85	+0.3%	67.00	70.00	46.20	1,82,069
Jan 2013	59.70	−2.1%	63.80	69.85	51.40	2,38,791
Dec 2012	61.00	−3.9%	66.00	70.90	59.15	2,64,085
Nov 2012	63.50	−0.9%	66.70	70.00	60.50	1,71,482
Oct 2012	64.10	+1.6%	62.95	69.20	59.20	1,30,117
Sep 2012	63.10	+1.3%	61.10	66.10	56.05	70,334
Aug 2012	62.30	−14.6%	71.50	71.50	60.15	55,719
Jul 2012	72.95	+123.1%	35.95	81.60	35.95	79,893
Jun 2012	32.70	–	18.40	32.70	18.40	4,866

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	10.40	10.50	9.60	9.65	9.71	10,796
28 Oct 2026	9.60	9.60	9.60	9.60	9.60	697
27 Oct 2026	10.00	10.40	10.00	10.00	10.08	607
26 Oct 2026	10.00	10.00	9.50	9.50	9.73	429
23 Oct 2026	10.10	10.10	9.25	10.00	9.43	676
22 Oct 2026	10.45	10.45	10.25	10.25	10.25	1,076
21 Oct 2026	10.01	10.55	9.50	10.53	9.92	517
19 Oct 2026	9.90	10.74	9.90	10.25	10.53	534
16 Oct 2026	10.00	10.98	9.80	9.90	10.35	1,857
15 Oct 2026	9.85	9.85	9.50	9.72	9.75	2,605
14 Oct 2026	9.59	9.59	9.49	9.50	9.50	2,831
13 Oct 2026	9.60	10.00	8.75	9.31	9.37	3,488
12 Oct 2026	10.25	10.25	9.50	9.51	9.93	257
9 Oct 2026	10.00	10.95	9.20	9.85	9.60	4,031
8 Oct 2026	10.30	10.99	9.50	10.00	10.34	2,052
7 Oct 2026	11.09	11.27	10.01	10.20	10.19	2,749
6 Oct 2026	11.35	11.35	10.01	10.82	10.61	3,232
5 Oct 2026	10.98	11.50	10.20	10.53	10.81	9,317
1 Oct 2026	10.29	10.49	9.62	10.40	10.28	4,691
30 Sep 2026	11.00	11.00	10.00	10.50	10.26	5,189
28 Sep 2026	11.50	12.20	11.00	11.11	11.82	1,943
25 Sep 2026	10.55	11.80	10.15	10.59	10.88	3,508

Prices in ₹ per share as traded, not adjusted.