Mask Investments share price history

NSE: MASKINVESTFinanceSmall Cap

Mask Investments Limited · Face value ₹10 · Listed Oct 2016

₹134.77₹7.44 (5.84%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹127.33.

30 Oct: open ₹127.35, high ₹139.00, low ₹127.34

52-week range of traded prices to 30 Oct 2026

₹114.94Low, 30 Mar 2026₹193.64High, 24 Apr 2026

Next results date: the board meets on 31 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹41 Cr3,535th largest listed
P/E: 525.90
P/B: 0.68
Dividend yield: Nonein the last 12 months
ROE: 0.1%
ROCE: 0.0%
Debt to equity: 0.01
Volume, NSE: 33950.7% delivered

Mask Investments share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Mask Investments' share price is on record from 14 Oct 2016, when it closed at ₹15.00, to 30 Oct 2026. Its highest close was ₹292.46 on 10 Dec 2024 and its lowest ₹12.90 on 27 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	134.77	−5.2%	185.30	121.36	145.00	193.64	114.94	2,26,156
2025	142.15	−35.5%	223.72	142.15	215.95	246.09	131.85	3,09,516
2024	220.36	+191.1%	292.46	64.55	75.05	292.46	61.45	1,72,480
2023	75.70	−2.0%	85.30	42.25	73.40	89.55	40.15	89,460
2022	77.25	+97.1%	193.70	29.40	37.25	203.35	28.95	2,52,695
2021	39.20	+9.0%	47.80	21.35	35.75	50.15	21.30	1,01,590
2020	35.95	−12.0%	59.80	12.90	38.85	60.35	12.65	1,32,726
2019	40.85	−44.2%	69.50	20.05	69.50	71.90	19.05	46,408
2018	73.15	+65.1%	141.95	46.50	46.50	149.00	46.50	89,333
2017	44.30	+111.0%	44.30	22.05	22.05	44.30	22.05	1,922
2016	21.00	–	21.00	15.00	15.00	21.00	15.00	902

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 16 Jan 2019. 2017 is from its first session, 6 Feb 2017. 2016 is from its first session, 14 Oct 2016. The 2018 close is its last trade, on 6 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	134.77	−10.7%	144.20	149.90	125.00	3,543
Sep 2026	150.95	−0.8%	159.00	160.00	137.00	6,943
Aug 2026	152.24	+1.5%	149.00	159.50	140.05	2,665
Jul 2026	150.00	+0.4%	153.87	156.81	144.00	3,610
Jun 2026	149.35	−1.8%	159.65	165.90	141.20	4,955
May 2026	152.05	−2.5%	155.87	165.98	137.20	8,649
Apr 2026	155.87	+28.4%	133.49	193.64	123.00	1,75,862
Mar 2026	121.36	−16.5%	145.00	158.50	114.94	5,823
Feb 2026	145.42	+0.8%	138.00	157.00	133.40	6,772
Jan 2026	144.24	+1.5%	145.00	160.00	124.93	7,334
Dec 2025	142.15	−16.4%	176.70	180.00	141.90	6,480
Nov 2025	170.00	−2.3%	172.26	178.08	143.54	9,499
Oct 2025	174.00	+10.1%	150.00	246.09	145.00	2,03,377
Sep 2025	158.00	+1.3%	152.78	185.00	140.00	34,782
Aug 2025	155.90	+4.9%	148.65	174.40	131.85	13,926
Jul 2025	148.65	−7.1%	160.10	184.00	148.65	6,365
Jun 2025	160.00	−2.6%	164.27	166.50	143.00	3,977
May 2025	164.27	+0.2%	172.00	195.00	153.80	7,738
Apr 2025	163.96	−6.0%	177.91	177.91	148.60	4,279
Mar 2025	174.43	+10.4%	156.00	178.70	143.25	2,439
Feb 2025	157.93	−19.6%	198.40	213.00	156.40	5,379
Jan 2025	196.32	−10.9%	215.95	228.40	169.17	11,275
Dec 2024	220.36	+6.0%	213.00	292.46	213.00	26,120
Nov 2024	207.87	+4.4%	195.13	207.87	177.59	13,986
Oct 2024	199.12	+93.1%	97.97	216.04	92.91	18,652
Sep 2024	103.13	+33.6%	73.35	132.47	68.60	22,795
Aug 2024	77.20	−18.5%	90.02	90.02	69.70	5,729
Jul 2024	94.76	+5.1%	91.96	113.08	90.00	6,094
Jun 2024	90.16	+26.4%	71.35	92.72	70.35	20,106
May 2024	71.35	−18.8%	86.15	96.70	67.80	7,028
Apr 2024	87.90	+14.3%	73.05	92.60	61.45	25,614
Mar 2024	76.90	−9.7%	80.95	80.95	76.90	105
Feb 2024	85.20	−9.7%	89.65	89.65	85.20	350
Jan 2024	94.35	+24.6%	75.05	94.60	69.50	25,901
Dec 2023	75.70	+23.4%	62.55	75.85	62.55	5,142
Nov 2023	61.35	+21.1%	50.60	61.35	46.25	1,537
Oct 2023	50.65	−22.5%	65.35	65.35	50.65	2,844
Sep 2023	65.35	+13.6%	58.70	79.90	58.60	8,772
Aug 2023	57.55	+6.4%	54.10	59.75	54.10	1,209
Jul 2023	54.10	−14.3%	61.35	62.50	50.00	5,805
Jun 2023	63.10	+7.4%	58.50	77.50	55.60	11,211
May 2023	58.75	−6.2%	60.00	60.00	58.75	904
Apr 2023	62.65	+43.2%	43.50	69.00	43.50	7,324
Mar 2023	43.75	−16.7%	52.55	57.60	40.15	5,294
Feb 2023	52.55	−24.3%	66.05	70.95	50.05	5,357
Jan 2023	69.40	−10.2%	73.40	89.55	62.00	34,061
Dec 2022	77.25	−58.0%	180.35	182.95	76.00	58,045
Nov 2022	184.00	+74.5%	107.60	203.35	107.60	80,446
Oct 2022	105.45	+26.2%	87.70	142.55	87.70	22,913
Sep 2022	83.55	+87.5%	44.55	83.55	44.45	15,239
Jul 2022	44.55	+39.4%	33.50	49.15	30.90	12,567
Jun 2022	31.95	+1.9%	30.10	37.30	28.95	1,532
May 2022	31.35	−17.3%	37.90	37.90	31.35	1,240
Apr 2022	37.90	+9.2%	36.40	39.15	32.50	6,282
Mar 2022	34.70	−1.3%	36.85	37.70	29.30	4,308
Feb 2022	35.15	−8.7%	40.40	40.40	31.85	10,846
Jan 2022	38.50	−1.8%	37.25	41.50	35.85	39,277
Dec 2021	39.20	+3.6%	37.85	41.40	32.60	12,279
Nov 2021	37.85	+8.1%	34.30	38.10	33.25	4,939
Oct 2021	35.00	−18.4%	40.80	44.15	34.45	9,521
Sep 2021	42.90	+47.9%	30.45	48.10	27.10	20,312
Aug 2021	29.00	−13.7%	32.75	34.65	26.15	8,982
Jul 2021	33.60	−25.2%	45.10	50.15	30.00	11,957
Jun 2021	44.90	+90.7%	23.60	44.90	21.30	19,821
May 2021	23.55	−13.1%	27.10	27.30	23.55	8,139
Apr 2021	27.10	−16.9%	32.60	32.60	27.10	246
Mar 2021	32.60	−5.5%	34.50	36.20	30.90	3,763
Feb 2021	34.50	0.0%	34.50	34.50	34.50	746
Jan 2021	34.50	−4.0%	35.75	37.40	34.00	885
Dec 2020	35.95	−1.5%	36.50	38.00	31.25	3,484
Nov 2020	36.50	−13.8%	40.25	42.15	32.65	1,265
Oct 2020	42.35	−20.8%	56.10	58.90	40.40	21,840
Sep 2020	53.45	−5.4%	59.20	59.20	53.45	860
Aug 2020	56.50	−4.6%	56.30	59.50	45.35	6,355
Jul 2020	59.25	+79.0%	34.75	60.35	34.75	77,744
Jun 2020	33.10	+133.9%	14.15	33.10	14.15	11,062
May 2020	14.15	+2.5%	13.80	14.40	12.65	1,338
Apr 2020	13.80	+2.2%	13.50	14.40	12.80	6,904
Mar 2020	13.50	−39.6%	21.25	21.25	12.85	1,572
Feb 2020	22.35	−33.1%	33.40	33.40	22.35	287
Jan 2020	33.40	−18.2%	38.85	38.85	33.40	15
Dec 2019	40.85	−8.2%	46.70	49.95	40.85	213
Nov 2019	44.50	+4.8%	42.45	44.50	42.45	50
Sep 2019	42.45	−5.7%	47.20	47.20	42.45	8
Jul 2019	45.00	+8.0%	41.65	45.15	30.20	4,008
Jun 2019	41.65	+12.0%	35.35	53.00	33.60	7,393
May 2019	37.20	−11.8%	44.30	71.90	37.20	9,868
Apr 2019	42.20	+110.5%	20.05	42.20	19.05	11,475
Mar 2019	20.05	−47.0%	35.95	35.95	20.05	13,056
Feb 2019	37.80	−33.3%	53.90	53.90	37.80	304
Jan 2019	56.70	−22.5%	69.50	69.50	56.70	33
Dec 2018	73.15	−4.9%	73.15	73.15	73.15	1
Nov 2018	76.95	−4.9%	76.95	76.95	76.95	3
Jul 2018	80.95	−18.5%	94.35	94.35	80.95	4
May 2018	99.30	−5.0%	99.30	99.30	99.30	1
Apr 2018	104.50	−18.5%	121.80	121.80	104.50	752
Mar 2018	128.20	+69.9%	79.20	149.00	79.20	88,116
Feb 2018	75.45	+4.9%	75.45	75.45	75.45	200
Jan 2018	71.90	+62.3%	46.50	71.90	46.50	256
Dec 2017	44.30	+68.8%	27.55	44.30	27.55	444
Nov 2017	26.25	+3.1%	25.00	26.25	25.00	420
Jun 2017	25.45	+9.9%	24.30	26.75	24.30	780
Apr 2017	23.15	+5.0%	23.15	23.15	23.15	200
Feb 2017	22.05	+5.0%	22.05	22.05	22.05	78
Dec 2016	21.00	+5.0%	21.00	21.00	21.00	100
Nov 2016	20.00	+15.6%	18.15	20.00	18.15	399
Oct 2016	17.30	–	15.00	17.30	15.00	403

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	127.35	139.00	127.34	134.77	131.77	339	50.7%
29 Oct 2026	128.20	139.00	127.10	127.33	128.86	774	44.1%
28 Oct 2026	125.01	143.00	125.00	141.22	141.94	987	94.5%
27 Oct 2026	130.00	130.00	130.00	130.00	130.00	122	99.2%
26 Oct 2026	144.00	144.00	126.00	130.05	135.78	53	62.3%
21 Oct 2026	138.00	138.00	136.06	136.06	136.21	187	99.5%
19 Oct 2026	143.90	144.61	126.00	136.06	135.80	296	56.1%
16 Oct 2026	140.50	141.00	127.75	131.74	132.17	204	100.0%
15 Oct 2026	140.50	140.50	140.50	140.50	140.50	1	100.0%
14 Oct 2026	141.20	141.20	141.20	141.20	141.20	5	100.0%
13 Oct 2026	144.20	144.20	141.20	141.20	142.74	139	100.0%
12 Oct 2026	144.19	144.20	144.19	144.20	144.19	2	50.0%
8 Oct 2026	144.27	144.27	140.00	144.20	142.34	154	94.8%
7 Oct 2026	144.99	145.00	144.99	144.99	145.00	20	50.0%
6 Oct 2026	142.00	147.49	140.00	147.49	141.05	93	98.9%
5 Oct 2026	149.90	149.90	142.37	142.37	143.67	83	95.2%
1 Oct 2026	144.20	145.63	143.41	143.41	143.86	84	100.0%
30 Sep 2026	154.00	154.00	142.00	150.95	144.44	468	92.5%
29 Sep 2026	148.00	148.79	141.71	147.18	147.26	57	82.5%
28 Sep 2026	145.00	145.00	140.25	141.71	141.15	330	56.1%
25 Sep 2026	140.00	147.00	140.00	145.06	142.29	177	71.8%
24 Sep 2026	145.94	152.00	139.50	140.81	142.49	125	88.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
28 Oct 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.