Manali Petrochemicals share price history

NSE: MANALIPETCBSE: 500268Chemicals & PetrochemicalsSmall Cap

Manali Petrochemicals Limited · Formerly Manali Petrochemical · Face value ₹5 · Listed Jun 1990 on BSE, Dec 2006 on NSE

₹71.66₹1.34 (1.84%)BSE ₹71.47

Share price at the NSE close on 29 Oct 2026. Previous close ₹73.00.

29 Oct: open ₹72.93, high ₹73.74, low ₹70.50

52-week range of traded prices to 29 Oct 2026

₹39.13Low, 30 Mar 2026₹93.00High, 8 Sep 2026

Market cap: ₹1,233 Cr1,503rd largest listed
P/E: 6.85
P/E without one-offs: 11.04
P/B: 0.96
Dividend yield: 0.70%
ROE: 15.1%
ROE without one-offs: 9.4%
ROCE: 8.0%
Debt to equity: 0.05
Volume, NSE: 5,80,88738.8% delivered

Manali Petrochemicals share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Manali Petrochemicals' share price is on record from 2 Jan 2007, when it closed at ₹10.05, to 29 Oct 2026. Its highest close was ₹142.40 on 20 Apr 2022 and its lowest ₹6.10 on 6 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	71.66	+14.0%	92.36	39.38	63.20	93.00	39.13	39,73,32,024
2025	62.84	−0.7%	79.25	51.60	63.65	81.10	49.93	18,42,95,589
2024	63.29	−20.2%	101.82	56.20	79.40	104.95	55.95	24,29,86,621
2023	79.30	−2.9%	82.75	57.15	82.00	84.70	56.70	15,24,56,573
2022	81.65	−25.1%	142.40	75.90	111.00	149.65	74.65	19,00,92,444
2021	108.95	+203.5%	136.30	33.15	36.00	138.65	30.45	28,89,45,944
2020	35.90	+87.0%	36.80	8.95	19.55	37.90	7.95	18,49,31,150
2019	19.20	−39.5%	32.00	15.80	31.75	32.20	15.50	4,76,29,313
2018	31.75	−19.3%	53.90	30.10	39.55	55.90	29.60	19,44,01,498
2017	39.35	+19.1%	47.30	31.90	33.45	49.40	30.20	17,96,94,246
2016	33.05	+11.1%	46.55	22.85	29.75	47.60	20.00	14,00,81,141
2015	29.75	+83.6%	35.70	13.85	16.10	37.20	13.70	23,86,94,703
2014	16.20	+97.6%	18.30	7.20	8.30	18.95	7.00	10,40,76,831
2013	8.20	−24.4%	11.65	6.10	10.80	13.00	5.80	1,60,44,465
2012	10.85	+30.7%	13.60	8.35	8.20	15.00	8.00	3,25,90,203
2011	8.30	−44.7%	16.05	8.05	15.15	16.40	7.50	3,88,72,238
2010	15.00	+26.1%	20.15	9.45	11.70	20.75	7.65	11,14,47,293
2009	11.90	+59.7%	13.05	6.15	7.60	13.50	6.00	4,08,03,447
2008	7.45	−70.2%	27.25	6.45	26.00	28.60	5.35	4,76,93,938
2007	25.00	–	25.00	8.10	10.10	26.10	7.00	14,72,45,410

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	71.66	−11.5%	81.05	93.00	69.36	6,50,26,617
Sep 2026	80.98	−0.9%	84.00	93.00	78.82	14,73,66,202
Aug 2026	81.75	+26.0%	64.89	84.80	63.91	10,54,49,414
Jul 2026	64.89	+1.2%	64.00	69.00	60.10	90,80,249
Jun 2026	64.10	+6.7%	61.00	70.83	58.11	2,14,41,835
May 2026	60.05	+12.4%	53.43	66.62	52.99	2,55,19,668
Apr 2026	53.43	+35.7%	40.00	57.16	39.99	90,86,882
Mar 2026	39.38	−28.9%	52.50	55.00	39.13	66,12,556
Feb 2026	55.41	−3.7%	57.51	64.20	53.55	40,99,602
Jan 2026	57.52	−8.5%	63.20	63.49	51.43	36,48,999
Dec 2025	62.84	−3.6%	65.39	65.90	58.45	34,13,430
Nov 2025	65.16	−11.9%	73.95	75.64	64.26	64,91,478
Oct 2025	73.97	+15.2%	64.40	77.60	63.55	2,72,05,480
Sep 2025	64.19	−0.4%	66.30	75.90	63.91	1,08,63,746
Aug 2025	64.43	−5.2%	68.00	70.67	62.11	76,55,801
Jul 2025	67.96	−1.4%	69.00	81.10	66.75	4,68,22,493
Jun 2025	68.93	+21.6%	56.67	73.79	56.16	4,82,77,894
May 2025	56.67	+5.6%	53.85	60.60	49.93	81,26,006
Apr 2025	53.65	−4.4%	56.49	59.40	50.40	41,74,714
Mar 2025	56.13	−8.4%	61.44	64.90	56.00	91,08,890
Feb 2025	61.29	+0.4%	61.02	65.90	57.11	69,29,586
Jan 2025	61.02	−3.6%	63.65	65.14	55.01	52,26,071
Dec 2024	63.29	+1.3%	62.49	68.89	60.91	74,94,253
Nov 2024	62.47	−12.9%	71.70	73.38	60.50	78,66,748
Oct 2024	71.70	−13.4%	83.00	83.65	63.07	72,79,783
Sep 2024	82.82	−8.7%	90.73	91.44	80.57	88,87,933
Aug 2024	90.73	−8.4%	99.80	100.21	86.52	1,31,52,172
Jul 2024	99.08	+7.2%	92.70	104.95	89.61	3,24,48,870
Jun 2024	92.46	+13.3%	83.00	99.30	70.00	4,11,00,595
May 2024	81.60	+7.9%	75.95	84.00	70.85	2,19,47,353
Apr 2024	75.60	+34.5%	56.40	81.80	56.40	2,75,79,747
Mar 2024	56.20	−18.8%	69.90	70.55	55.95	1,11,27,057
Feb 2024	69.25	−12.1%	79.00	83.95	67.20	2,50,46,948
Jan 2024	78.75	−0.7%	79.40	87.20	75.35	3,90,55,162
Dec 2023	79.30	+19.7%	66.80	84.65	65.60	5,42,28,499
Nov 2023	66.25	−2.9%	68.55	71.30	64.50	75,81,132
Oct 2023	68.20	+3.9%	65.60	74.30	62.00	2,06,85,590
Sep 2023	65.65	−4.6%	68.50	72.60	63.70	1,30,91,489
Aug 2023	68.85	+5.1%	65.50	70.50	60.90	1,11,21,420
Jul 2023	65.50	−1.0%	66.95	70.30	64.50	68,65,090
Jun 2023	66.15	−0.3%	66.35	70.30	65.55	66,72,982
May 2023	66.35	−10.0%	75.00	76.20	65.50	64,15,007
Apr 2023	73.70	+22.2%	61.10	75.80	60.85	81,13,551
Mar 2023	60.30	−10.7%	67.85	71.70	56.70	73,36,693
Feb 2023	67.55	−12.5%	78.40	79.80	65.15	62,67,215
Jan 2023	77.20	−5.5%	82.00	84.70	75.00	40,77,905
Dec 2022	81.65	−1.0%	83.80	86.95	74.65	78,88,780
Nov 2022	82.45	−13.3%	96.45	97.40	76.30	1,25,68,935
Oct 2022	95.10	+2.3%	93.40	98.80	91.00	64,68,867
Sep 2022	93.00	+0.1%	93.00	109.50	90.65	1,60,81,288
Aug 2022	92.95	−10.1%	104.00	108.20	90.15	1,31,53,551
Jul 2022	103.35	+5.8%	97.80	109.75	95.60	1,09,91,504
Jun 2022	97.70	−2.3%	100.75	110.45	85.95	2,35,44,358
May 2022	100.00	−24.1%	130.55	140.70	92.25	2,14,83,217
Apr 2022	131.80	+21.6%	110.15	149.65	109.55	5,12,30,167
Mar 2022	108.35	+9.8%	97.50	115.70	92.50	1,03,60,756
Feb 2022	98.65	−12.4%	112.00	118.20	87.05	81,65,215
Jan 2022	112.55	+3.3%	111.00	128.50	106.00	81,55,806
Dec 2021	108.95	−0.2%	109.25	123.40	105.00	53,73,364
Nov 2021	109.20	−10.2%	122.05	134.00	108.00	1,05,74,475
Oct 2021	121.55	+1.4%	118.00	138.65	109.30	1,36,45,553
Sep 2021	119.85	+35.2%	89.90	129.50	85.85	2,39,56,599
Aug 2021	88.65	+9.1%	83.15	104.00	80.10	1,31,61,039
Jul 2021	81.25	−2.3%	85.00	89.60	79.00	1,11,65,313
Jun 2021	83.15	+1.5%	82.00	88.70	73.65	1,63,91,548
May 2021	81.90	+3.9%	80.80	90.20	75.60	3,36,55,780
Apr 2021	78.85	+33.1%	60.60	84.70	60.35	4,82,63,696
Mar 2021	59.25	−7.9%	67.00	69.90	57.70	2,49,73,518
Feb 2021	64.35	+91.8%	33.60	67.00	30.45	7,02,32,529
Jan 2021	33.55	−6.5%	36.00	38.70	32.30	1,75,52,530
Dec 2020	35.90	+2.6%	35.25	37.90	29.55	2,57,47,728
Nov 2020	35.00	+11.5%	31.50	35.85	29.90	1,66,67,815
Oct 2020	31.40	−9.4%	34.90	36.65	29.55	1,84,65,256
Sep 2020	34.65	+42.9%	24.00	35.80	23.30	4,88,08,993
Aug 2020	24.25	+22.8%	19.80	27.80	19.20	2,40,61,452
Jul 2020	19.75	+5.9%	19.10	23.55	18.00	1,26,73,637
Jun 2020	18.65	+24.7%	15.80	20.85	15.00	1,08,73,333
May 2020	14.95	−5.7%	15.50	15.55	13.50	18,10,335
Apr 2020	15.85	+56.9%	10.25	17.85	10.00	63,15,453
Mar 2020	10.10	−37.5%	16.30	16.90	7.95	56,69,696
Feb 2020	16.15	−23.3%	21.20	21.90	16.10	33,78,156
Jan 2020	21.05	+9.6%	19.55	25.50	18.25	1,04,59,296
Dec 2019	19.20	+15.3%	16.45	19.80	15.50	69,34,663
Nov 2019	16.65	−7.5%	18.00	18.85	16.25	29,80,350
Oct 2019	18.00	−11.3%	20.30	20.75	16.75	34,48,198
Sep 2019	20.30	+16.7%	17.60	22.45	17.10	44,34,396
Aug 2019	17.40	−11.7%	19.90	20.05	16.00	26,79,833
Jul 2019	19.70	−13.2%	22.95	23.75	19.10	25,85,035
Jun 2019	22.70	−10.1%	25.10	26.20	21.75	19,24,792
May 2019	25.25	−2.9%	26.05	27.00	22.50	34,46,935
Apr 2019	26.00	+3.2%	25.40	28.45	25.40	45,33,332
Mar 2019	25.20	+4.3%	24.10	28.05	24.10	50,56,016
Feb 2019	24.15	−4.0%	25.70	25.70	22.05	33,67,315
Jan 2019	25.15	−20.8%	31.75	32.20	21.10	62,38,448
Dec 2018	31.75	−0.6%	32.10	34.40	30.05	36,93,065
Nov 2018	31.95	−6.2%	34.10	36.40	31.75	57,38,168
Oct 2018	34.05	−1.0%	34.65	36.80	29.60	1,24,47,160
Sep 2018	34.40	−11.2%	39.05	42.60	32.00	1,38,36,388
Aug 2018	38.75	−18.9%	47.90	52.25	37.10	2,50,71,390
Jul 2018	47.80	+3.5%	46.90	48.70	40.65	1,46,55,719
Jun 2018	46.20	+4.9%	44.10	55.90	39.25	4,53,52,287
May 2018	44.05	+23.0%	35.90	46.40	32.65	2,37,40,271
Apr 2018	35.80	+6.5%	33.65	38.70	33.65	73,81,756
Mar 2018	33.60	−13.3%	38.55	39.00	31.90	65,93,911
Feb 2018	38.75	+5.2%	36.85	39.85	32.05	1,25,49,203
Jan 2018	36.85	−6.4%	39.55	43.85	36.30	2,33,42,180
Dec 2017	39.35	−2.2%	40.65	42.10	34.00	1,64,74,523
Nov 2017	40.25	+8.2%	37.60	41.80	34.00	2,00,93,882
Oct 2017	37.20	+14.6%	32.60	39.00	32.50	2,05,57,916
Sep 2017	32.45	−6.8%	35.10	38.45	32.30	1,90,31,919
Aug 2017	34.80	−3.6%	36.25	36.60	30.20	39,70,055
Jul 2017	36.10	−1.1%	36.20	41.30	36.00	1,02,04,747
Jun 2017	36.50	+4.6%	35.05	40.60	34.40	62,55,919
May 2017	34.90	−20.8%	44.20	44.65	34.30	1,27,73,341
Apr 2017	44.05	+10.4%	40.25	49.40	40.05	2,68,21,287
Mar 2017	39.90	−4.3%	41.50	42.80	36.50	1,70,95,366
Feb 2017	41.70	+14.1%	36.90	42.40	34.10	1,68,41,552
Jan 2017	36.55	+10.6%	33.45	39.85	33.15	95,73,739
Dec 2016	33.05	−6.8%	35.55	37.60	31.60	56,49,833
Nov 2016	35.45	−21.5%	45.55	45.90	29.15	1,39,44,520
Oct 2016	45.15	+38.9%	32.00	47.60	31.70	4,32,43,414
Sep 2016	32.50	+5.7%	30.75	35.80	30.35	95,67,056
Aug 2016	30.75	−9.0%	34.00	34.45	28.05	74,16,808
Jul 2016	33.80	+0.9%	33.60	36.80	30.30	1,40,21,910
Jun 2016	33.50	+20.3%	27.40	35.40	27.40	1,44,11,204
May 2016	27.85	−5.1%	29.40	31.75	26.00	67,75,179
Apr 2016	29.35	+16.7%	25.40	31.00	25.00	73,00,022
Mar 2016	25.15	+10.1%	23.40	26.50	23.10	32,95,723
Feb 2016	22.85	−15.4%	27.20	27.90	20.00	56,00,675
Jan 2016	27.00	−9.2%	29.75	32.50	22.50	88,54,797
Dec 2015	29.75	−10.0%	33.25	35.50	27.95	1,32,68,050
Nov 2015	33.05	+3.9%	32.10	34.15	27.55	1,69,24,573
Oct 2015	31.80	+30.3%	24.80	34.80	24.25	2,04,71,731
Sep 2015	24.40	−3.2%	25.20	25.35	20.90	1,71,35,014
Aug 2015	25.20	−19.6%	31.65	37.20	23.10	4,46,92,684
Jul 2015	31.35	+44.1%	21.45	31.90	19.60	6,16,54,577
Jun 2015	21.75	+42.6%	15.00	22.10	14.15	2,27,71,423
May 2015	15.25	0.0%	15.30	17.35	14.75	92,72,001
Apr 2015	15.25	+2.0%	14.85	16.85	14.65	53,19,867
Mar 2015	14.95	−8.6%	16.65	16.85	13.70	48,80,783
Feb 2015	16.35	+7.2%	15.30	18.70	15.15	1,35,24,285
Jan 2015	15.25	−5.9%	16.10	17.50	14.90	87,79,715
Dec 2014	16.20	−2.1%	16.90	17.10	12.95	79,27,969
Nov 2014	16.55	+17.4%	14.50	18.95	14.20	2,15,39,458
Oct 2014	14.10	+0.7%	14.10	14.65	13.15	37,78,785
Sep 2014	14.00	+26.7%	11.45	16.50	10.95	2,76,27,097
Aug 2014	11.05	−6.4%	11.95	12.25	10.60	35,24,437
Jul 2014	11.80	−9.6%	13.20	13.85	11.25	72,45,200
Jun 2014	13.05	+18.1%	11.20	14.10	11.10	1,37,81,965
May 2014	11.05	+27.7%	8.55	13.60	8.05	92,89,405
Apr 2014	8.65	+5.5%	8.25	9.45	8.20	24,57,206
Mar 2014	8.20	+8.6%	7.45	8.90	7.40	37,05,519
Feb 2014	7.55	+2.0%	7.25	8.05	7.00	10,15,918
Jan 2014	7.40	−9.8%	8.30	9.85	7.35	21,83,872
Dec 2013	8.20	+9.3%	7.35	8.75	7.25	13,43,822
Nov 2013	7.50	−2.6%	7.80	8.50	7.10	9,27,383
Oct 2013	7.70	+7.7%	7.10	8.35	7.00	10,36,535
Sep 2013	7.15	+10.0%	6.45	8.00	6.35	8,45,459
Aug 2013	6.50	−6.5%	7.10	7.25	5.80	10,12,967
Jul 2013	6.95	−15.2%	8.00	8.70	6.60	11,16,841
Jun 2013	8.20	−0.6%	8.25	8.50	7.90	9,48,990
May 2013	8.25	−7.8%	9.05	9.15	8.15	14,58,831
Apr 2013	8.95	+11.9%	7.95	9.40	7.95	14,01,631
Mar 2013	8.00	−5.3%	8.45	9.00	7.55	9,99,033
Feb 2013	8.45	−20.3%	10.50	10.50	8.35	22,91,464
Jan 2013	10.60	−2.3%	10.80	13.00	10.25	26,61,509
Dec 2012	10.85	−4.8%	11.70	13.50	10.60	28,24,396
Nov 2012	11.40	+2.7%	11.00	13.00	10.80	50,70,626
Oct 2012	11.10	+1.4%	11.00	11.70	10.10	16,16,328
Sep 2012	10.95	+9.5%	10.10	12.30	9.90	12,87,430
Aug 2012	10.00	−8.3%	13.00	13.00	9.90	15,43,115
Jul 2012	10.90	−7.6%	12.20	15.00	10.50	49,04,394
Jun 2012	11.80	+3.5%	11.75	12.95	10.90	13,69,416
May 2012	11.40	−3.8%	11.85	13.50	10.30	22,66,825
Apr 2012	11.85	+16.7%	10.45	14.00	9.00	35,40,752
Mar 2012	10.15	−9.4%	13.00	13.00	9.70	22,70,975
Feb 2012	11.20	+1.4%	13.00	13.00	10.40	27,98,028
Jan 2012	11.05	+33.1%	8.20	11.50	8.00	30,97,918
Dec 2011	8.30	−12.2%	9.80	10.05	7.50	12,33,991
Nov 2011	9.45	−14.9%	11.20	11.20	9.10	11,79,653
Oct 2011	11.10	+3.3%	11.90	11.90	10.40	13,27,394
Sep 2011	10.75	−2.3%	11.00	12.20	10.20	13,52,197
Aug 2011	11.00	−18.5%	13.75	13.75	10.10	23,98,365
Jul 2011	13.50	+1.5%	13.40	15.05	13.20	45,65,618
Jun 2011	13.30	−2.6%	13.45	15.45	12.10	59,21,359
May 2011	13.65	−5.2%	14.50	14.80	12.35	30,41,160
Apr 2011	14.40	+21.5%	12.00	16.15	11.80	95,45,564
Mar 2011	11.85	+7.2%	11.20	13.75	11.05	36,36,019
Feb 2011	11.05	−9.1%	12.10	13.20	10.20	17,11,663
Jan 2011	12.15	−19.0%	15.15	16.40	11.50	29,59,255
Dec 2010	15.00	−6.3%	16.00	17.50	14.30	47,02,249
Nov 2010	16.00	+6.3%	15.15	20.75	14.65	2,18,29,711
Oct 2010	15.05	−1.6%	15.60	17.10	14.85	1,15,97,639
Sep 2010	15.30	+51.5%	10.00	17.20	10.00	3,01,78,629
Aug 2010	10.10	−4.7%	10.60	11.35	10.00	46,91,893
Jul 2010	10.60	+1.0%	10.55	12.40	10.05	69,41,577
Jun 2010	10.50	+6.1%	10.05	11.40	9.60	33,84,973
May 2010	9.90	−9.6%	10.95	11.90	9.50	23,67,587
Apr 2010	10.95	+15.9%	9.45	12.40	9.40	96,86,869
Mar 2010	9.45	−7.8%	10.40	10.70	7.65	24,30,123
Feb 2010	10.25	−4.7%	10.50	11.90	9.55	29,90,144
Jan 2010	10.75	−9.7%	11.70	13.60	9.60	1,06,45,899
Dec 2009	11.90	+30.1%	9.20	12.90	9.00	1,50,75,471
Nov 2009	9.15	+2.2%	9.05	9.90	8.25	26,03,464
Oct 2009	8.95	−12.7%	10.25	11.25	8.80	41,59,974
Sep 2009	10.25	+3.5%	9.80	10.70	9.25	29,51,840
Aug 2009	9.90	+3.7%	9.60	10.00	8.40	20,52,382
Jul 2009	9.55	−3.0%	10.15	10.40	8.45	18,03,891
Jun 2009	9.85	−15.8%	12.30	13.50	9.45	27,51,090
May 2009	11.70	+53.9%	7.90	11.70	7.60	18,41,635
Apr 2009	7.60	+14.3%	6.70	9.30	6.55	30,76,550
Mar 2009	6.65	−2.2%	6.75	7.70	6.00	11,90,933
Feb 2009	6.80	−3.5%	6.95	8.00	6.55	11,18,964
Jan 2009	7.05	−5.4%	7.60	9.70	6.80	21,77,253
Dec 2008	7.45	+15.5%	6.50	9.00	6.20	16,75,975
Nov 2008	6.45	−16.2%	7.65	8.40	5.35	11,18,517
Oct 2008	7.70	−13.0%	8.95	9.40	6.35	22,37,445
Sep 2008	8.85	−23.0%	11.25	11.90	8.15	18,39,672
Aug 2008	11.50	−0.4%	11.50	12.65	11.05	12,27,421
Jul 2008	11.55	+2.2%	11.05	12.35	10.20	17,75,897
Jun 2008	11.30	−23.1%	14.15	15.30	11.30	25,26,025
May 2008	14.70	+1.7%	15.15	20.25	12.85	1,88,02,127
Apr 2008	14.45	+13.8%	13.50	15.75	12.50	42,29,022
Mar 2008	12.70	−15.6%	14.50	15.00	10.25	36,29,536
Feb 2008	15.05	−4.1%	15.75	19.40	14.50	22,05,341
Jan 2008	15.70	−37.2%	26.00	28.60	15.20	64,26,960
Dec 2007	25.00	+42.5%	17.80	26.10	17.30	97,82,579
Nov 2007	17.55	+46.3%	12.20	25.35	11.30	3,66,75,843
Oct 2007	12.00	−18.6%	15.35	15.35	11.40	1,01,66,209
Sep 2007	14.75	+60.3%	9.15	17.95	9.15	5,63,44,337
Aug 2007	9.20	−4.2%	9.50	9.90	8.60	32,26,963
Jul 2007	9.60	+3.8%	9.45	11.25	9.25	47,79,776
Jun 2007	9.25	−7.5%	10.00	10.30	8.95	21,15,691
May 2007	10.00	−1.5%	10.50	11.50	9.10	73,55,225
Apr 2007	10.15	+23.8%	8.20	10.65	7.00	34,33,621
Mar 2007	8.20	−14.6%	9.50	10.00	8.00	23,46,054
Feb 2007	9.60	−6.3%	10.30	12.50	9.10	42,61,101
Jan 2007	10.25	–	10.10	12.90	10.00	67,58,011

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	72.93	73.74	70.50	71.66	71.76	5,80,887	38.8%
28 Oct 2026	74.70	76.34	72.32	73.00	73.64	8,26,988	32.8%
27 Oct 2026	73.95	75.69	72.00	74.49	74.37	9,87,046	35.1%
26 Oct 2026	71.50	74.00	69.36	72.95	72.69	8,33,674	28.6%
23 Oct 2026	75.53	75.53	70.89	72.75	72.61	12,87,980	29.6%
22 Oct 2026	77.33	77.67	74.37	75.15	75.89	9,95,598	38.2%
21 Oct 2026	81.69	83.88	76.50	77.72	78.37	14,37,182	35.6%
19 Oct 2026	83.93	84.01	81.30	81.69	82.08	8,67,216	34.9%
16 Oct 2026	82.67	85.25	81.56	84.42	83.32	10,79,415	29.1%
15 Oct 2026	86.07	86.21	81.50	81.99	83.32	10,43,839	36.9%
14 Oct 2026	84.41	87.20	83.61	85.79	85.84	16,45,372	26.8%
13 Oct 2026	83.60	85.25	80.13	84.41	82.34	17,82,244	33.0%
12 Oct 2026	86.97	87.09	82.10	83.99	84.14	17,78,173	35.4%
9 Oct 2026	86.00	87.87	85.10	85.87	86.46	15,84,998	22.4%
8 Oct 2026	90.48	90.69	85.20	85.88	86.75	24,39,553	34.7%
7 Oct 2026	93.00	93.00	87.70	90.48	89.55	39,75,432	26.6%
6 Oct 2026	88.00	92.80	87.45	92.36	91.12	1,04,82,494	17.7%
5 Oct 2026	80.53	91.90	80.10	87.19	87.65	3,00,33,782	9.2%
1 Oct 2026	81.05	81.06	75.56	78.15	77.55	13,64,744	35.5%
30 Sep 2026	80.65	82.75	80.18	80.98	81.75	8,28,103	37.7%
29 Sep 2026	82.09	82.44	78.82	80.18	80.40	11,73,799	38.8%
28 Sep 2026	83.90	86.48	81.20	82.02	83.78	15,07,300	31.6%

Prices in ₹ per share as traded, not adjusted.