Makers Laboratories share price history

NSE: MAKERSLBSE: 506919Pharmaceuticals & BiotechnologySmall Cap

Makers Laboratories Limited · Face value ₹10 · Listed Nov 1985

₹200.90₹8.45 (4.39%)BSE ₹202.45

Share price at the NSE close on 30 Oct 2026. Previous close ₹192.45.

30 Oct: open ₹190.53, high ₹217.42, low ₹189.00

52-week range of BSE trades to 30 Oct 2026

₹109.00Low, 22 Dec 2025₹239.00High, 21 Oct 2026

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹119 Cr3,027th largest listed
P/E: 34.67
P/B: 1.63
Dividend yield: Nonein the last 12 months
ROE: 4.8%
ROCE: 11.1%
Debt to equity: 0.04
Volume, NSE: 3,99362.8% delivered

Makers Laboratories share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Makers Laboratories' share price is on record from 2 Jan 2007, when it closed at ₹18.65, to 30 Oct 2026. Its highest close was ₹334.85 on 9 Feb 2021 and its lowest ₹9.50 on 27 Oct 2008. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	200.90	+70.0%	220.86	114.00	123.45	236.00	112.10	14,81,232
2025BSE close	118.15	−34.4%	219.10	112.05	182.05	230.00	109.00	8,78,100
2024BSE close	180.20	+30.0%	180.20	111.55	140.00	191.90	108.40	16,55,018
2023BSE close	138.60	+14.4%	147.70	97.65	125.95	157.00	94.00	9,93,803
2022BSE close	121.15	−38.0%	217.20	117.10	209.70	232.85	115.15	11,67,890
2021BSE close	195.45	−37.1%	334.85	187.10	320.00	344.80	169.00	20,00,839
2020BSE close	310.75	+696.8%	310.75	25.95	39.00	311.75	23.20	29,17,200
2019BSE close	39.00	−43.6%	69.10	33.00	70.00	70.00	32.05	3,48,934
2018BSE close	69.15	−36.1%	109.30	63.55	104.55	116.85	63.20	10,32,680
2017BSE close	108.30	+15.6%	135.60	73.55	93.00	144.00	72.00	16,11,393
2016BSE close	93.70	−2.4%	107.30	59.30	98.00	116.10	56.00	18,17,795
2015BSE close	96.00	+173.5%	120.70	36.00	36.25	123.40	35.00	32,28,805
2014BSE close	35.10	+63.3%	49.50	15.45	21.70	51.05	15.00	18,49,024
2013BSE close	21.50	+9.7%	22.80	15.05	19.90	24.10	14.30	1,61,526
2012BSE close	19.60	+3.2%	24.90	16.55	18.00	26.75	15.55	3,04,166
2011BSE close	19.00	−57.1%	46.80	17.55	44.30	49.85	17.15	7,41,107
2010BSE close	44.30	+65.9%	56.20	27.05	26.90	60.90	25.00	31,22,288
2009BSE close	26.70	+116.7%	27.35	10.72	12.30	29.45	10.31	7,84,560
2008BSE close	12.32	−48.6%	27.10	9.50	26.30	28.45	9.50	5,23,896
2007BSE close	23.95	–	24.80	14.40	18.00	26.00	14.20	12,26,521

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	200.90	+10.5%	185.00	217.42	175.00	70,201
Sep 2026	181.75	−1.9%	185.30	206.85	171.36	63,683
Aug 2026BSE close	185.19	+24.2%	153.00	236.00	149.15	3,82,011
Jul 2026BSE close	149.05	+2.2%	148.80	168.50	144.25	57,040
Jun 2026BSE close	145.85	−10.9%	163.30	178.00	138.00	1,57,819
May 2026BSE close	163.75	+16.1%	140.35	186.70	140.35	3,37,342
Apr 2026BSE close	141.05	+4.3%	130.65	168.00	130.65	90,051
Mar 2026BSE close	135.20	−7.6%	142.90	171.00	133.60	77,669
Feb 2026BSE close	146.30	+22.4%	128.95	164.70	115.55	2,05,457
Jan 2026BSE close	119.50	+1.1%	123.45	129.00	112.10	39,959
Dec 2025BSE close	118.15	−1.7%	125.00	125.00	109.00	47,894
Nov 2025BSE close	120.20	−1.4%	122.00	139.15	117.15	64,513
Oct 2025BSE close	121.85	−6.3%	130.00	144.90	119.00	73,360
Sep 2025BSE close	130.00	−12.7%	147.60	151.90	128.50	61,618
Aug 2025BSE close	148.95	−2.0%	152.00	163.80	144.50	34,726
Jul 2025BSE close	151.95	+2.4%	150.00	168.00	144.00	47,783
Jun 2025BSE close	148.35	−8.4%	160.00	173.00	142.00	39,699
May 2025BSE close	162.00	+13.9%	142.25	173.70	128.60	98,097
Apr 2025BSE close	142.25	+10.3%	130.00	157.00	130.00	35,834
Mar 2025BSE close	129.00	−9.6%	147.50	158.00	122.00	85,319
Feb 2025BSE close	142.75	−14.9%	168.00	174.90	130.95	72,126
Jan 2025BSE close	167.75	−6.9%	182.05	230.00	156.00	2,17,131
Dec 2024BSE close	180.20	+7.4%	167.80	191.90	155.00	1,82,242
Nov 2024BSE close	167.80	+8.6%	168.00	190.00	146.25	1,99,036
Oct 2024BSE close	154.45	+1.3%	150.10	172.95	135.00	59,409
Sep 2024BSE close	152.40	−6.8%	166.40	184.30	148.15	78,323
Aug 2024BSE close	163.45	+19.8%	137.00	176.50	125.00	3,31,385
Jul 2024BSE close	136.40	+5.7%	134.00	142.00	125.00	1,13,021
Jun 2024BSE close	129.00	+3.3%	129.00	145.05	114.00	1,13,966
May 2024BSE close	124.85	−11.7%	144.90	146.00	123.40	69,318
Apr 2024BSE close	141.45	+26.1%	114.00	155.00	112.15	84,397
Mar 2024BSE close	112.15	−10.0%	125.55	131.00	108.40	1,04,919
Feb 2024BSE close	124.55	−8.7%	134.00	147.00	122.40	2,51,399
Jan 2024BSE close	136.35	−1.6%	140.00	154.90	127.00	67,603
Dec 2023BSE close	138.60	+27.7%	109.95	157.00	105.00	2,44,836
Nov 2023BSE close	108.50	−3.7%	113.95	114.90	105.00	36,145
Oct 2023BSE close	112.70	+4.4%	105.00	118.00	103.85	46,349
Sep 2023BSE close	107.90	+0.6%	108.70	114.95	98.05	81,345
Aug 2023BSE close	107.30	−7.1%	115.95	130.50	103.00	1,29,341
Jul 2023BSE close	115.45	+4.0%	112.00	124.50	107.00	94,913
Jun 2023BSE close	111.00	+2.9%	112.00	114.00	94.00	43,032
May 2023BSE close	107.85	−3.4%	111.70	117.00	105.15	44,517
Apr 2023BSE close	111.66	+14.3%	100.00	118.00	97.71	37,110
Mar 2023BSE close	97.65	−5.2%	105.00	124.90	96.10	93,398
Feb 2023BSE close	103.00	−0.6%	102.25	110.70	97.00	80,993
Jan 2023BSE close	103.60	−14.5%	125.95	128.45	98.40	61,824
Dec 2022BSE close	121.15	−3.6%	127.80	135.00	115.15	66,081
Nov 2022BSE close	125.65	−9.8%	142.80	144.95	120.30	43,793
Oct 2022BSE close	139.25	+0.3%	137.00	153.00	137.00	16,347
Sep 2022BSE close	138.90	−8.6%	155.05	166.00	138.05	81,682
Aug 2022BSE close	152.00	−7.3%	158.00	174.90	145.00	83,887
Jul 2022BSE close	164.00	+14.7%	144.95	169.00	137.70	30,838
Jun 2022BSE close	142.95	−6.9%	154.90	156.90	130.00	27,178
May 2022BSE close	153.55	−11.2%	166.00	189.00	140.90	1,06,836
Apr 2022BSE close	173.00	−5.3%	188.00	192.05	160.10	1,58,317
Mar 2022BSE close	182.60	−4.1%	188.10	199.90	167.70	1,38,656
Feb 2022BSE close	190.50	−5.5%	200.00	222.00	170.90	1,92,037
Jan 2022BSE close	201.65	+3.2%	209.70	232.85	189.00	2,22,238
Dec 2021BSE close	195.45	−1.4%	198.00	222.00	190.00	1,46,230
Nov 2021BSE close	198.25	−1.8%	206.00	234.70	190.00	1,12,639
Oct 2021BSE close	201.85	−9.6%	226.00	229.00	180.60	32,942
Sep 2021BSE close	223.40	+6.3%	210.20	235.00	191.20	1,08,164
Aug 2021BSE close	210.20	−2.2%	217.50	238.00	171.00	1,09,206
Jul 2021BSE close	215.00	+11.0%	194.00	227.50	169.00	1,88,957
Jun 2021BSE close	193.70	−16.2%	231.10	252.00	181.10	2,05,434
May 2021BSE close	231.15	−6.5%	274.90	274.90	222.05	1,50,384
Apr 2021BSE close	247.25	+3.3%	248.00	280.00	226.20	1,25,213
Mar 2021BSE close	239.25	−8.7%	268.00	290.00	221.00	2,26,341
Feb 2021BSE close	262.10	+0.3%	270.00	344.80	251.20	3,07,064
Jan 2021BSE close	261.35	−15.9%	320.00	325.00	248.10	2,88,265
Dec 2020BSE close	310.75	+106.6%	157.90	311.75	157.90	6,50,026
Nov 2020BSE close	150.40	+49.8%	103.20	150.40	96.20	5,13,745
Oct 2020BSE close	100.40	+14.5%	92.00	112.65	91.80	4,36,953
Sep 2020BSE close	87.65	+3.4%	81.10	91.00	72.60	94,140
Aug 2020BSE close	84.80	+4.0%	84.00	97.95	70.00	5,02,453
Jul 2020BSE close	81.50	+64.6%	49.75	81.65	47.55	3,06,460
Jun 2020BSE close	49.50	+23.8%	40.50	53.00	39.20	80,936
May 2020BSE close	40.00	−3.7%	38.20	44.90	36.55	54,969
Apr 2020BSE close	41.55	+39.4%	28.10	49.50	28.00	1,54,847
Mar 2020BSE close	29.80	−17.7%	36.50	39.80	23.20	36,104
Feb 2020BSE close	36.20	−7.2%	37.50	41.15	33.30	32,654
Jan 2020BSE close	39.00	0.0%	39.00	44.40	37.00	53,913
Dec 2019BSE close	39.00	−11.4%	43.00	46.40	36.50	40,367
Nov 2019BSE close	44.00	+10.8%	41.00	48.80	35.60	43,697
Oct 2019BSE close	39.70	+0.8%	41.65	47.25	34.30	30,323
Sep 2019BSE close	39.40	+6.2%	36.00	44.45	36.00	21,194
Aug 2019BSE close	37.10	−7.3%	44.70	45.00	32.30	53,106
Jul 2019BSE close	40.00	+3.0%	41.50	47.60	33.00	17,700
Jun 2019BSE close	38.85	−22.4%	48.40	54.00	32.05	14,952
May 2019BSE close	50.05	−3.4%	50.40	57.80	44.00	27,618
Apr 2019BSE close	51.80	−1.6%	53.55	62.00	51.40	20,427
Mar 2019BSE close	52.65	+10.4%	47.70	65.40	47.70	39,966
Feb 2019BSE close	47.70	−19.8%	58.00	67.75	42.00	20,039
Jan 2019BSE close	59.50	−14.0%	70.00	70.00	58.70	19,545
Dec 2018BSE close	69.15	−2.4%	70.85	74.00	65.70	31,934
Nov 2018BSE close	70.85	−8.8%	78.00	81.30	68.40	31,384
Oct 2018BSE close	77.70	−5.3%	81.20	82.70	67.05	60,794
Sep 2018BSE close	82.05	−11.6%	94.00	116.85	81.75	3,94,135
Aug 2018BSE close	92.85	+30.1%	72.00	98.00	71.50	96,416
Jul 2018BSE close	71.35	+1.6%	70.50	79.40	63.20	20,836
Jun 2018BSE close	70.25	−4.5%	72.30	84.40	69.00	28,376
May 2018BSE close	73.55	−18.3%	91.05	91.05	73.35	31,663
Apr 2018BSE close	90.00	+23.0%	75.00	100.50	74.30	75,134
Mar 2018BSE close	73.20	−9.1%	81.00	83.90	66.30	58,642
Feb 2018BSE close	80.50	−10.9%	88.50	93.35	70.20	61,065
Jan 2018BSE close	90.35	−16.6%	104.55	115.30	89.25	1,42,301
Dec 2017BSE close	108.30	+3.3%	105.50	114.00	93.05	1,29,644
Nov 2017BSE close	104.80	+29.6%	82.45	106.50	81.00	2,23,894
Oct 2017BSE close	80.85	−4.3%	84.50	95.50	80.00	38,915
Sep 2017BSE close	84.50	+12.4%	75.40	96.40	72.20	1,04,082
Aug 2017BSE close	75.15	−16.6%	91.80	93.95	72.00	45,544
Jul 2017BSE close	90.10	−4.9%	98.95	100.95	86.10	85,939
Jun 2017BSE close	94.75	−1.5%	96.00	115.00	87.05	52,171
May 2017BSE close	96.20	−21.0%	122.00	129.00	92.55	1,70,621
Apr 2017BSE close	121.70	+21.3%	97.65	144.00	97.65	3,08,173
Mar 2017BSE close	100.35	−1.7%	103.00	106.70	94.50	1,65,838
Feb 2017BSE close	102.10	+9.4%	93.30	108.90	91.50	1,88,636
Jan 2017BSE close	93.35	−0.4%	93.00	104.40	91.10	97,936
Dec 2016BSE close	93.70	−0.1%	93.00	108.00	87.00	1,45,428
Nov 2016BSE close	93.75	−0.2%	96.20	98.70	70.50	2,31,529
Oct 2016BSE close	93.90	+33.4%	73.90	99.70	68.05	2,27,073
Sep 2016BSE close	70.40	+7.6%	65.10	77.85	62.10	94,069
Aug 2016BSE close	65.45	−11.7%	71.40	75.80	61.10	78,100
Jul 2016BSE close	74.15	+1.0%	74.25	82.00	69.00	93,830
Jun 2016BSE close	73.45	+14.6%	64.55	74.00	60.00	1,14,433
May 2016BSE close	64.10	−2.6%	68.70	79.40	64.00	1,80,360
Apr 2016BSE close	65.80	+8.9%	60.05	68.45	60.05	72,866
Mar 2016BSE close	60.45	−1.5%	66.00	75.00	56.00	1,82,257
Feb 2016BSE close	61.40	−27.0%	83.25	86.25	58.60	1,49,579
Jan 2016BSE close	84.15	−12.3%	98.00	116.10	78.00	2,48,271
Dec 2015BSE close	96.00	−2.2%	100.00	103.90	93.00	1,52,991
Nov 2015BSE close	98.20	−0.3%	100.00	104.20	77.30	1,76,365
Oct 2015BSE close	98.50	−8.2%	109.00	112.60	93.40	2,68,667
Sep 2015BSE close	107.25	+18.2%	89.00	107.25	73.85	4,14,480
Aug 2015BSE close	90.75	+26.2%	74.00	123.40	69.60	6,79,700
Jul 2015BSE close	71.90	+16.0%	64.75	75.95	57.55	1,97,420
Jun 2015BSE close	62.00	−3.3%	66.75	66.75	48.50	1,72,311
May 2015BSE close	64.10	−5.9%	69.50	74.30	61.10	1,07,455
Apr 2015BSE close	68.15	+19.7%	59.75	87.95	59.75	4,03,457
Mar 2015BSE close	56.95	+45.7%	40.95	67.35	35.00	4,32,760
Feb 2015BSE close	39.10	−12.3%	44.50	44.50	36.00	81,166
Jan 2015BSE close	44.60	+27.1%	36.25	49.90	35.00	1,42,033
Dec 2014BSE close	35.10	−7.9%	38.00	39.60	31.05	2,20,796
Nov 2014BSE close	38.10	+3.7%	37.00	44.25	29.25	3,37,601
Oct 2014BSE close	36.75	−4.3%	37.55	39.90	34.05	60,338
Sep 2014BSE close	38.40	−1.3%	42.75	51.05	36.10	3,74,156
Aug 2014BSE close	38.90	+25.1%	32.40	38.95	29.85	2,52,856
Jul 2014BSE close	31.10	+32.9%	24.40	31.75	22.55	2,59,184
Jun 2014BSE close	23.40	+40.5%	17.65	23.40	16.80	1,37,177
May 2014BSE close	16.65	−4.9%	18.00	20.35	16.50	71,978
Apr 2014BSE close	17.50	+10.8%	16.00	22.75	16.00	16,092
Mar 2014BSE close	15.80	−5.4%	17.25	17.95	15.15	24,884
Feb 2014BSE close	16.70	−20.5%	20.75	23.15	15.00	45,535
Jan 2014BSE close	21.00	−2.3%	21.70	24.60	19.85	48,427
Dec 2013BSE close	21.50	+11.7%	19.25	21.95	17.60	9,633
Nov 2013BSE close	19.25	+15.3%	17.50	21.55	16.65	8,982
Oct 2013BSE close	16.70	+9.5%	14.50	16.70	14.50	20,887
Sep 2013BSE close	15.25	−11.1%	17.95	18.75	14.30	7,023
Aug 2013BSE close	17.15	−19.9%	22.00	22.00	15.60	3,388
Jul 2013BSE close	21.40	+4.6%	19.45	21.40	16.90	6,677
Jun 2013BSE close	20.45	+10.8%	18.10	20.45	18.10	3,106
May 2013BSE close	18.45	−0.3%	19.00	19.00	16.00	6,713
Apr 2013BSE close	18.50	+1.4%	18.35	19.95	17.55	4,455
Mar 2013BSE close	18.25	−5.2%	19.25	22.40	18.15	23,276
Feb 2013BSE close	19.25	−14.8%	22.00	22.00	18.20	38,594
Jan 2013BSE close	22.60	+15.3%	19.90	24.10	19.05	28,792
Dec 2012BSE close	19.60	−3.7%	20.90	21.00	18.30	16,406
Nov 2012BSE close	20.35	+1.8%	20.95	23.10	18.75	43,113
Oct 2012BSE close	20.00	+9.6%	18.90	21.15	18.25	25,288
Sep 2012BSE close	18.25	+1.4%	18.90	20.40	17.00	24,728
Aug 2012BSE close	18.00	−5.3%	19.90	20.25	17.50	24,188
Jul 2012BSE close	19.00	+8.6%	17.80	21.05	16.50	22,304
Jun 2012BSE close	17.50	−5.4%	18.55	18.60	15.55	15,210
May 2012BSE close	18.50	−7.7%	21.30	21.90	17.00	9,561
Apr 2012BSE close	20.05	−3.4%	20.50	23.40	18.00	15,696
Mar 2012BSE close	20.75	−1.0%	20.00	23.40	18.00	15,369
Feb 2012BSE close	20.95	−12.7%	23.20	25.55	20.25	25,872
Jan 2012BSE close	24.00	+26.3%	18.00	26.75	18.00	66,431
Dec 2011BSE close	19.00	−17.0%	27.45	27.45	17.15	13,837
Nov 2011BSE close	22.90	−0.4%	22.40	24.00	18.00	20,857
Oct 2011BSE close	23.00	−13.4%	26.00	26.95	21.75	36,339
Sep 2011BSE close	26.55	−3.6%	27.90	30.40	25.75	21,941
Aug 2011BSE close	27.55	−16.5%	32.35	33.60	25.00	38,591
Jul 2011BSE close	33.00	+0.2%	32.65	36.85	28.10	34,227
Jun 2011BSE close	32.95	−3.1%	32.65	39.15	31.50	38,704
May 2011BSE close	34.00	+3.0%	34.25	36.50	30.15	1,55,237
Apr 2011BSE close	33.00	+3.1%	32.00	35.90	31.00	89,035
Mar 2011BSE close	32.00	−1.2%	35.70	38.50	29.35	91,858
Feb 2011BSE close	32.40	−20.8%	39.40	42.00	31.60	1,28,886
Jan 2011BSE close	40.90	−7.7%	44.30	49.85	39.30	71,595
Dec 2010BSE close	44.30	+1.5%	45.75	49.00	39.10	94,508
Nov 2010BSE close	43.65	−13.2%	49.00	54.00	40.10	2,10,140
Oct 2010BSE close	50.30	+13.2%	43.15	54.40	39.75	2,13,344
Sep 2010BSE close	44.45	+6.2%	43.50	49.80	41.55	1,38,385
Aug 2010BSE close	41.85	−10.8%	48.95	51.50	41.00	1,11,097
Jul 2010BSE close	46.90	+6.3%	43.60	58.00	42.70	2,80,077
Jun 2010BSE close	44.10	−11.6%	49.50	50.75	42.60	1,03,958
May 2010BSE close	49.90	−7.1%	51.50	53.80	41.00	2,46,957
Apr 2010BSE close	53.70	+31.0%	41.35	60.90	41.05	8,91,549
Mar 2010BSE close	41.00	+18.0%	35.10	44.00	33.05	1,90,806
Feb 2010BSE close	34.75	+23.9%	29.15	38.65	27.10	4,03,263
Jan 2010BSE close	28.05	+5.1%	26.90	31.85	25.00	2,38,204
Dec 2009BSE close	26.70	+53.4%	17.00	29.45	16.90	3,87,329
Nov 2009BSE close	17.40	+2.7%	16.55	18.75	16.00	40,277
Oct 2009BSE close	16.95	−13.3%	17.85	19.70	16.00	68,226
Sep 2009BSE close	19.55	+10.8%	16.25	21.50	15.80	59,830
Aug 2009BSE close	17.65	+11.5%	16.65	18.55	15.00	39,585
Jul 2009BSE close	15.83	+12.5%	13.40	15.84	12.05	22,868
Jun 2009BSE close	14.07	−5.4%	14.77	17.40	14.07	34,595
May 2009BSE close	14.87	+13.8%	12.50	15.70	11.30	39,580
Apr 2009BSE close	13.07	+10.7%	12.40	14.15	12.40	3,430
Mar 2009BSE close	11.81	+10.2%	11.25	12.71	10.31	44,197
Feb 2009BSE close	10.72	−10.3%	12.54	13.78	10.72	25,261
Jan 2009BSE close	11.95	−3.0%	12.30	13.80	10.65	19,382
Dec 2008BSE close	12.32	+20.2%	10.50	13.86	10.50	47,326
Nov 2008BSE close	10.25	+6.2%	10.61	13.90	10.25	22,562
Oct 2008BSE close	9.65	−22.8%	11.30	13.38	9.50	15,449
Sep 2008BSE close	12.50	−17.8%	14.45	18.30	11.95	48,367
Aug 2008BSE close	15.20	+19.7%	13.97	18.58	13.56	57,763
Jul 2008BSE close	12.70	−18.6%	13.55	14.95	11.50	17,694
Jun 2008BSE close	15.60	+2.0%	15.80	17.90	13.10	16,984
May 2008BSE close	15.30	−1.3%	16.85	19.50	14.75	26,486
Apr 2008BSE close	15.50	+20.6%	12.25	17.85	11.50	40,196
Mar 2008BSE close	12.85	−18.4%	15.00	16.20	10.60	43,081
Feb 2008BSE close	15.75	−6.0%	17.50	18.25	14.20	32,311
Jan 2008BSE close	16.75	−30.1%	26.30	28.45	16.75	1,55,677
Dec 2007BSE close	23.95	+32.7%	17.65	25.00	17.65	1,56,883
Nov 2007BSE close	18.05	+11.8%	16.10	24.50	14.20	1,57,847
Oct 2007BSE close	16.15	−10.0%	18.00	18.70	15.25	88,024
Sep 2007BSE close	17.95	−3.0%	18.00	20.80	17.50	1,01,865
Aug 2007BSE close	18.50	+2.5%	18.50	19.35	16.25	68,159
Jul 2007BSE close	18.05	−14.0%	21.00	23.30	17.75	1,62,057
Jun 2007BSE close	21.00	+26.9%	16.30	21.50	16.20	1,13,357
May 2007BSE close	16.55	+2.2%	16.80	18.20	15.50	56,163
Apr 2007BSE close	16.20	−9.5%	18.35	18.35	15.20	60,314
Mar 2007BSE close	17.90	0.0%	17.60	18.75	15.30	51,688
Feb 2007BSE close	17.90	−14.8%	21.10	22.75	17.00	95,230
Jan 2007BSE close	21.00	–	18.00	26.00	18.00	1,14,934

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	190.53	217.42	189.00	200.90	204.26	3,993	62.8%
29 Oct 2026	188.24	197.50	188.24	192.45	192.49	1,181	84.1%
28 Oct 2026	188.00	207.00	185.00	189.18	190.50	920	87.1%
27 Oct 2026	185.30	192.00	185.30	187.00	187.48	163	67.5%
26 Oct 2026	186.09	192.50	185.30	185.72	189.75	121	73.6%
23 Oct 2026	190.50	195.00	181.00	187.02	187.33	4,743	77.2%
22 Oct 2026	207.00	207.00	191.00	198.66	195.58	1,668	66.1%
21 Oct 2026	213.00	214.95	191.01	198.00	199.15	2,997	85.7%
19 Oct 2026	212.50	215.00	202.00	208.99	210.43	3,826	79.6%
16 Oct 2026	199.09	212.90	196.12	208.11	207.84	7,705	63.4%
15 Oct 2026	200.10	209.00	199.00	203.15	205.19	5,427	71.5%
14 Oct 2026	196.00	200.00	191.00	199.21	198.12	2,873	81.8%
13 Oct 2026	192.90	205.00	187.01	188.98	198.99	16,939	76.6%
12 Oct 2026	178.00	201.40	178.00	187.00	190.85	5,048	67.2%
9 Oct 2026	179.50	180.50	177.00	177.07	179.79	2,971	98.5%
8 Oct 2026	180.01	185.90	176.51	179.50	179.31	3,186	88.7%
7 Oct 2026	183.00	185.80	178.61	179.21	182.75	351	72.9%
6 Oct 2026	177.01	186.99	177.00	183.00	181.23	296	69.9%
5 Oct 2026	180.50	187.49	175.00	177.40	180.68	822	76.3%
1 Oct 2026	185.00	187.40	175.00	183.50	181.34	4,971	91.9%
30 Sep 2026	181.40	189.49	178.00	181.75	182.45	1,070	66.5%
29 Sep 2026	180.05	188.30	179.99	181.38	180.93	1,347	89.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Makers Laboratories bonus and split history

Ex-date	Event	Price factor	What happened
30 Mar 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.