Majestic Auto share price history

NSE: MAJESAUTBSE: 500267Commercial Services & SuppliesSmall Cap

Majestic Auto Limited · Face value ₹10 · Listed May 1986

₹367.70₹2.65 (0.73%)BSE ₹371.70

Share price at the NSE close on 28 Oct 2026. Previous close ₹365.05.

28 Oct: open ₹366.85, high ₹370.00, low ₹355.55

52-week range of BSE trades to 28 Oct 2026

₹276.00Low, 30 Mar 2026₹501.40High, 7 Aug 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹382 Cr2,073rd largest listed
P/E: 3.96
P/E without one-offs: 119.83
P/B: 0.57
Dividend yield: 16.32%
ROE: 15.1%
ROE without one-offs: 0.5%
ROCE: −2.1%
Debt to equity: 0.00
Volume, NSE: 788

Majestic Auto share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Majestic Auto's share price is on record from 2 Jan 2007, when it closed at ₹63.05, to 28 Oct 2026. Its highest close was ₹495.45 on 6 Aug 2026 and its lowest ₹22.05 on 27 Oct 2008. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	367.70	+9.6%	495.45	278.90	338.00	500.00	274.00	17,04,442
2025BSE close	335.60	−22.7%	440.70	291.75	431.25	450.00	271.00	6,46,019
2024BSE close	434.15	+68.8%	455.40	255.85	260.20	476.00	254.80	22,01,682
2023BSE close	257.15	+94.1%	265.35	131.95	132.05	273.00	125.10	21,64,657
2022BSE close	132.45	−0.3%	154.45	112.30	132.05	165.00	110.05	10,75,459
2021BSE close	132.85	+8.6%	172.90	95.40	122.00	176.00	92.30	28,56,712
2020BSE close	122.30	−5.2%	136.10	58.45	133.85	145.00	54.00	10,64,526
2019BSE close	128.95	+44.7%	222.95	89.10	89.10	245.40	88.50	34,10,971
2018BSE close	89.10	−41.0%	213.10	86.00	150.00	221.70	84.25	14,18,797
2017BSE close	150.95	+52.4%	150.95	93.25	102.15	156.00	92.10	32,48,976
2016BSE close	99.05	−14.5%	136.20	77.80	116.00	136.70	75.00	45,29,478
2015BSE close	115.80	+41.8%	115.80	51.15	81.00	122.50	50.10	26,91,876
2014BSE close	81.65	+99.1%	99.90	35.05	40.95	109.50	34.60	17,34,912
2013BSE close	41.00	−19.6%	54.95	24.15	50.00	55.20	24.15	3,81,691
2012BSE close	51.00	−10.0%	66.25	49.45	55.00	70.70	48.65	6,68,212
2011BSE close	56.65	−46.8%	112.00	56.40	110.00	115.00	55.00	15,36,548
2010BSE close	106.50	+48.1%	156.10	57.10	73.00	165.00	56.00	1,20,26,082
2009BSE close	71.90	+166.3%	78.80	22.50	27.20	80.90	19.65	32,26,751
2008BSE close	27.00	−52.4%	56.90	22.05	59.40	59.40	18.00	7,50,872
2007BSE close	56.75	–	74.85	29.80	58.50	77.50	28.50	33,61,037

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	367.70	0.0%	369.50	386.00	352.20	26,595
Sep 2026	367.80	+3.5%	355.30	379.80	345.10	45,912
Aug 2026	355.35	−17.7%	436.00	500.00	341.20	4,05,681
Jul 2026	431.70	+27.9%	335.70	439.95	307.10	2,83,028
Jun 2026	337.40	+0.4%	342.90	350.00	320.05	37,977
May 2026	335.95	+5.9%	312.30	344.90	274.00	56,169
Apr 2026BSE close	317.20	+13.7%	287.00	330.00	285.25	38,277
Mar 2026BSE close	278.90	−7.3%	287.00	321.00	276.00	72,092
Feb 2026BSE close	300.75	−10.8%	335.10	464.90	280.00	7,06,420
Jan 2026BSE close	337.25	+0.5%	338.00	360.00	316.10	32,291
Dec 2025BSE close	335.60	−2.7%	344.75	349.45	321.00	20,894
Nov 2025BSE close	344.75	−0.1%	328.10	371.40	328.10	35,924
Oct 2025BSE close	345.00	0.0%	345.00	359.90	327.40	37,645
Sep 2025BSE close	345.00	−0.3%	346.20	355.00	322.65	42,258
Aug 2025BSE close	346.20	+15.7%	296.00	365.00	280.00	87,347
Jul 2025BSE close	299.30	−3.6%	311.00	325.50	291.05	44,194
Jun 2025BSE close	310.45	−2.0%	322.00	322.00	297.10	29,388
May 2025BSE close	316.85	+1.8%	308.00	339.70	271.00	35,653
Apr 2025BSE close	311.20	+3.8%	301.00	337.90	281.90	31,739
Mar 2025BSE close	299.95	−3.2%	314.00	349.00	288.10	88,616
Feb 2025BSE close	309.75	−28.4%	438.95	449.70	309.00	1,00,652
Jan 2025BSE close	432.40	−0.4%	431.25	450.00	370.00	91,709
Dec 2024BSE close	434.15	+3.5%	423.75	460.10	406.00	80,753
Nov 2024BSE close	419.60	−0.2%	408.35	448.00	393.10	69,666
Oct 2024BSE close	420.45	+0.7%	420.50	467.70	375.05	1,51,648
Sep 2024BSE close	417.40	−7.2%	451.00	458.90	393.00	1,04,147
Aug 2024BSE close	450.00	+25.4%	364.95	476.00	315.00	3,25,476
Jul 2024BSE close	358.95	−1.8%	374.00	379.90	341.60	1,25,707
Jun 2024BSE close	365.55	+7.2%	345.00	381.00	306.15	1,24,978
May 2024BSE close	340.95	+10.8%	307.00	375.00	282.20	1,73,173
Apr 2024BSE close	307.75	+5.3%	296.65	323.00	290.00	74,069
Mar 2024BSE close	292.20	−13.2%	342.50	349.70	261.20	1,48,207
Feb 2024BSE close	336.80	+24.1%	276.90	419.05	273.00	5,97,275
Jan 2024BSE close	271.45	+5.6%	260.20	281.60	254.80	2,26,583
Dec 2023BSE close	257.15	+0.4%	260.00	273.00	245.05	1,92,630
Nov 2023BSE close	256.20	+43.8%	179.95	270.00	174.20	8,33,569
Oct 2023BSE close	178.15	−2.4%	182.45	195.00	166.70	60,691
Sep 2023BSE close	182.45	−1.2%	184.10	197.95	174.05	1,03,998
Aug 2023BSE close	184.70	+7.1%	173.00	198.50	152.00	2,88,425
Jul 2023BSE close	172.40	+7.6%	169.90	175.95	149.00	1,07,304
Jun 2023BSE close	160.25	+13.0%	141.55	176.00	141.55	1,49,185
May 2023BSE close	141.85	−0.6%	142.55	156.15	136.00	45,376
Apr 2023BSE close	142.75	+5.1%	142.55	145.00	133.30	26,392
Mar 2023BSE close	135.85	+1.6%	137.00	169.00	132.25	74,845
Feb 2023BSE close	133.65	−1.0%	135.70	165.50	125.10	2,35,185
Jan 2023BSE close	135.00	+1.9%	132.05	139.80	129.00	47,057
Dec 2022BSE close	132.45	+2.7%	129.00	135.00	117.90	61,332
Nov 2022BSE close	129.00	−1.1%	134.85	134.85	123.80	39,138
Oct 2022BSE close	130.40	+0.7%	131.50	149.95	127.20	62,977
Sep 2022BSE close	129.45	−0.3%	129.85	135.00	125.00	90,567
Aug 2022BSE close	129.85	+1.3%	128.00	144.45	125.00	63,310
Jul 2022BSE close	128.15	+1.7%	128.00	135.00	123.00	34,304
Jun 2022BSE close	126.00	+1.8%	123.00	132.00	110.05	66,103
May 2022BSE close	123.80	−7.1%	130.65	138.00	114.50	61,774
Apr 2022BSE close	133.30	+3.1%	129.00	144.70	125.75	66,514
Mar 2022BSE close	129.35	−2.0%	129.35	138.85	125.00	82,565
Feb 2022BSE close	131.95	−6.1%	150.00	165.00	123.05	2,34,886
Jan 2022BSE close	140.55	+5.8%	132.05	143.05	125.00	2,11,989
Dec 2021BSE close	132.85	+4.8%	129.25	138.00	121.25	1,28,282
Nov 2021BSE close	126.75	+5.9%	117.35	166.80	115.70	3,25,692
Oct 2021BSE close	119.70	−0.3%	121.00	126.95	112.00	1,49,063
Sep 2021BSE close	120.10	−2.7%	128.00	128.00	115.70	1,76,239
Aug 2021BSE close	123.45	−19.2%	157.00	158.00	118.55	1,46,306
Jul 2021BSE close	152.80	+10.7%	143.00	176.00	137.00	9,11,236
Jun 2021BSE close	138.00	+25.2%	110.00	149.95	110.00	5,26,802
May 2021BSE close	110.25	+10.0%	101.90	118.90	98.05	1,38,052
Apr 2021BSE close	100.25	−6.7%	108.00	117.00	92.30	50,428
Mar 2021BSE close	107.50	−2.5%	114.90	125.00	99.20	59,309
Feb 2021BSE close	110.20	+1.2%	113.50	121.00	105.00	1,02,950
Jan 2021BSE close	108.90	−11.0%	122.00	129.00	106.50	1,42,353
Dec 2020BSE close	122.30	+20.3%	100.10	138.70	91.00	1,67,265
Nov 2020BSE close	101.70	+10.1%	93.65	109.40	84.10	1,22,362
Oct 2020BSE close	92.40	−0.6%	95.00	99.00	86.70	33,121
Sep 2020BSE close	93.00	−2.5%	90.00	104.65	88.70	25,146
Aug 2020BSE close	95.35	+21.1%	81.90	117.40	79.00	1,45,959
Jul 2020BSE close	78.75	−7.0%	84.50	90.10	74.20	52,327
Jun 2020BSE close	84.70	+23.1%	70.00	97.00	70.00	88,608
May 2020BSE close	68.80	−1.6%	70.00	74.00	59.90	46,921
Apr 2020BSE close	69.95	+18.6%	62.10	85.95	57.15	61,989
Mar 2020BSE close	59.00	−41.3%	105.00	107.00	54.00	1,87,642
Feb 2020BSE close	100.45	−24.7%	135.00	136.75	97.55	93,348
Jan 2020BSE close	133.45	+3.5%	133.85	145.00	125.30	39,838
Dec 2019BSE close	128.95	+5.4%	123.05	150.00	107.20	45,541
Nov 2019BSE close	122.40	−6.9%	131.05	150.00	116.70	66,307
Oct 2019BSE close	131.50	−0.4%	144.00	148.00	120.50	40,921
Sep 2019BSE close	132.05	+20.3%	111.00	139.55	107.75	91,159
Aug 2019BSE close	109.75	−14.3%	137.50	154.00	93.00	2,83,297
Jul 2019BSE close	128.10	−26.9%	176.95	178.50	126.05	2,49,078
Jun 2019BSE close	175.15	−4.5%	190.00	190.00	152.30	2,25,051
May 2019BSE close	183.40	−6.5%	196.00	212.70	168.00	2,30,510
Apr 2019BSE close	196.20	+40.0%	145.00	245.40	139.55	6,82,692
Mar 2019BSE close	140.10	+5.5%	136.50	152.95	127.00	1,51,404
Feb 2019BSE close	132.80	−17.7%	157.00	162.95	122.20	2,62,762
Jan 2019BSE close	161.45	+81.2%	89.10	187.80	88.50	10,82,249
Dec 2018BSE close	89.10	−4.0%	92.10	96.00	84.40	32,172
Nov 2018BSE close	92.85	−0.4%	97.45	107.45	92.20	34,219
Oct 2018BSE close	93.25	−6.8%	95.25	106.85	84.25	36,651
Sep 2018BSE close	100.00	−10.0%	111.50	129.50	96.20	70,614
Aug 2018BSE close	111.05	−14.8%	136.70	144.00	110.00	99,846
Jul 2018BSE close	130.40	+4.8%	125.00	147.70	123.15	23,542
Jun 2018BSE close	124.45	−10.1%	140.95	149.90	121.00	49,414
May 2018BSE close	138.50	−15.0%	155.60	163.70	135.25	29,383
Apr 2018BSE close	162.95	+13.6%	143.00	177.50	137.00	91,037
Mar 2018BSE close	143.40	−10.7%	160.00	160.00	133.00	82,193
Feb 2018BSE close	160.55	−15.6%	194.95	197.00	156.05	2,04,364
Jan 2018BSE close	190.15	+26.0%	150.00	221.70	147.40	6,65,362
Dec 2017BSE close	150.95	+7.8%	136.85	153.00	132.15	1,20,760
Nov 2017BSE close	140.00	+10.5%	132.30	156.00	125.05	3,09,808
Oct 2017BSE close	126.70	+6.6%	121.00	140.00	116.20	2,34,144
Sep 2017BSE close	118.80	−2.9%	129.70	144.80	117.00	7,84,311
Aug 2017BSE close	122.40	+14.4%	108.00	122.40	95.55	1,04,445
Jul 2017BSE close	106.95	+0.8%	106.75	121.00	105.40	1,96,106
Jun 2017BSE close	106.05	−0.3%	108.75	117.00	101.00	1,26,521
May 2017BSE close	106.40	+2.2%	105.95	123.30	98.65	5,90,250
Apr 2017BSE close	104.10	−4.7%	112.85	113.50	100.00	97,000
Mar 2017BSE close	109.20	+16.1%	96.00	132.00	92.10	5,63,064
Feb 2017BSE close	94.05	−8.7%	101.10	118.00	92.80	74,221
Jan 2017BSE close	103.00	+4.0%	102.15	109.80	96.30	48,346
Dec 2016BSE close	99.05	−7.5%	105.00	115.85	96.20	61,387
Nov 2016BSE close	107.05	−15.6%	125.00	132.00	86.25	1,08,626
Oct 2016BSE close	126.90	+15.0%	111.00	131.90	111.00	2,44,260
Sep 2016BSE close	110.30	+15.0%	98.00	118.00	96.15	3,35,109
Aug 2016BSE close	95.95	−4.1%	101.00	107.80	93.00	1,86,110
Jul 2016BSE close	100.10	+4.5%	96.00	104.00	92.25	1,33,972
Jun 2016BSE close	95.75	−4.7%	102.00	109.40	88.50	1,72,296
May 2016BSE close	100.50	+5.6%	104.60	122.90	88.00	8,41,641
Apr 2016BSE close	95.15	+22.3%	78.00	104.95	76.00	3,60,749
Mar 2016BSE close	77.80	−1.8%	80.00	90.95	75.00	1,73,332
Feb 2016BSE close	79.20	−29.5%	116.00	123.90	79.20	6,21,621
Jan 2016BSE close	112.40	−2.9%	116.00	136.70	91.20	12,90,375
Dec 2015BSE close	115.80	+62.3%	73.40	122.50	71.00	13,31,985
Nov 2015BSE close	71.35	+9.7%	63.00	71.75	60.00	65,993
Oct 2015BSE close	65.05	+8.1%	59.10	71.00	58.30	80,730
Sep 2015BSE close	60.20	−4.4%	65.30	65.30	57.00	50,340
Aug 2015BSE close	63.00	−10.4%	71.00	87.50	60.00	4,36,621
Jul 2015BSE close	70.35	+20.4%	58.75	78.40	56.30	3,85,497
Jun 2015BSE close	58.45	+1.6%	61.95	61.95	50.10	33,713
May 2015BSE close	57.55	−1.2%	58.15	70.00	55.10	39,028
Apr 2015BSE close	58.25	+7.1%	55.00	68.50	54.30	29,649
Mar 2015BSE close	54.40	−16.0%	72.00	73.00	50.30	1,05,148
Feb 2015BSE close	64.80	−16.7%	79.00	86.70	60.50	67,331
Jan 2015BSE close	77.80	−4.7%	81.00	88.00	75.00	65,841
Dec 2014BSE close	81.65	−5.2%	90.00	94.00	68.05	1,04,884
Nov 2014BSE close	86.10	−12.5%	97.00	100.90	76.25	1,68,721
Oct 2014BSE close	98.45	+48.0%	65.00	109.50	64.80	5,08,520
Sep 2014BSE close	66.50	+17.6%	56.00	71.90	55.75	1,80,516
Aug 2014BSE close	56.55	−3.3%	59.00	62.70	55.30	53,576
Jul 2014BSE close	58.50	−8.5%	64.30	71.00	56.25	1,21,904
Jun 2014BSE close	63.95	+36.1%	44.20	73.90	44.15	3,09,567
May 2014BSE close	47.00	+4.7%	43.10	51.90	41.35	92,711
Apr 2014BSE close	44.90	+6.5%	42.90	46.50	40.25	69,067
Mar 2014BSE close	42.15	+5.2%	38.40	44.00	37.55	73,555
Feb 2014BSE close	40.05	+5.4%	36.40	42.95	34.60	26,110
Jan 2014BSE close	38.00	−7.3%	40.95	42.00	34.75	25,781
Dec 2013BSE close	41.00	+24.2%	33.00	44.00	33.00	49,375
Nov 2013BSE close	33.00	+14.4%	28.15	33.00	28.15	15,374
Oct 2013BSE close	28.85	−0.2%	29.95	31.00	27.00	35,234
Sep 2013BSE close	28.90	+9.5%	27.45	31.95	24.20	74,911
Aug 2013BSE close	26.40	−5.7%	26.75	29.35	24.50	13,258
Jul 2013BSE close	28.00	+3.7%	24.15	34.15	24.15	8,220
Jun 2013BSE close	27.00	−8.5%	27.00	32.00	25.20	9,433
May 2013BSE close	29.50	−20.3%	34.50	48.45	28.30	6,826
Apr 2013BSE close	37.00	0.0%	37.25	38.80	33.10	13,412
Mar 2013BSE close	37.00	−19.7%	44.10	45.55	33.00	98,224
Feb 2013BSE close	46.10	−5.4%	48.40	51.80	44.15	8,183
Jan 2013BSE close	48.75	−4.4%	50.00	55.20	48.30	49,241
Dec 2012BSE close	51.00	−1.9%	51.65	55.45	48.65	72,330
Nov 2012BSE close	52.00	−8.3%	55.55	56.95	50.00	32,047
Oct 2012BSE close	56.70	−8.7%	62.00	62.00	55.50	89,528
Sep 2012BSE close	62.10	+11.6%	54.15	70.70	50.00	1,45,281
Aug 2012BSE close	55.65	−3.9%	57.45	61.90	51.50	24,954
Jul 2012BSE close	57.90	+3.4%	57.00	63.00	54.25	87,037
Jun 2012BSE close	56.00	+6.1%	51.65	59.00	51.25	21,224
May 2012BSE close	52.80	−13.7%	63.30	64.90	52.05	29,659
Apr 2012BSE close	61.15	+9.1%	56.55	64.00	55.45	30,063
Mar 2012BSE close	56.05	−6.2%	60.00	62.75	50.00	43,425
Feb 2012BSE close	59.75	−7.4%	60.55	67.00	57.15	68,956
Jan 2012BSE close	64.55	+13.9%	55.00	65.50	53.05	23,708
Dec 2011BSE close	56.65	−19.1%	70.00	79.75	55.00	81,895
Nov 2011BSE close	70.00	−11.4%	77.50	81.85	66.60	65,596
Oct 2011BSE close	79.00	+1.7%	76.50	86.65	74.05	91,364
Sep 2011BSE close	77.65	+6.9%	73.00	96.00	72.10	3,12,389
Aug 2011BSE close	72.65	−3.2%	77.00	86.00	68.00	73,724
Jul 2011BSE close	75.05	−0.7%	75.90	79.00	71.70	43,252
Jun 2011BSE close	75.60	−4.4%	77.60	86.80	72.60	54,250
May 2011BSE close	79.10	−3.3%	85.80	85.80	71.25	38,805
Apr 2011BSE close	81.80	+4.8%	80.85	99.95	79.00	1,17,120
Mar 2011BSE close	78.05	+2.1%	74.05	89.95	72.00	3,51,887
Feb 2011BSE close	76.45	−16.9%	92.00	96.90	70.20	99,847
Jan 2011BSE close	92.00	−13.6%	110.00	115.00	89.25	2,06,419
Dec 2010BSE close	106.50	−14.9%	127.60	129.95	92.05	2,31,459
Nov 2010BSE close	125.10	−4.0%	130.00	137.00	113.10	3,49,003
Oct 2010BSE close	130.25	−6.2%	139.25	149.40	129.50	2,75,092
Sep 2010BSE close	138.90	+0.4%	139.00	165.00	133.10	7,18,332
Aug 2010BSE close	138.40	+1.4%	139.80	159.70	131.00	18,71,344
Jul 2010BSE close	136.50	+19.6%	112.10	150.85	111.80	12,79,580
Jun 2010BSE close	114.10	+26.8%	85.55	117.25	83.15	13,86,376
May 2010BSE close	90.00	+3.9%	87.80	148.00	76.30	31,60,089
Apr 2010BSE close	86.60	−3.0%	92.65	98.75	85.05	8,55,766
Mar 2010BSE close	89.25	+46.7%	61.05	98.15	60.65	14,84,044
Feb 2010BSE close	60.85	+1.4%	62.95	67.40	56.00	1,69,946
Jan 2010BSE close	60.00	−16.6%	73.00	77.00	57.65	2,45,051
Dec 2009BSE close	71.90	+8.7%	80.00	80.90	64.25	6,46,104
Nov 2009BSE close	66.15	+14.7%	58.50	68.70	54.80	3,46,725
Oct 2009BSE close	57.65	−13.1%	65.25	70.85	57.25	4,76,139
Sep 2009BSE close	66.35	−1.8%	68.00	71.65	59.00	3,21,152
Aug 2009BSE close	67.55	+75.5%	39.25	74.10	38.00	8,29,632
Jul 2009BSE close	38.50	+14.4%	32.00	42.20	31.75	1,13,649
Jun 2009BSE close	33.65	+12.2%	31.00	39.50	30.00	1,25,644
May 2009BSE close	30.00	+19.8%	25.00	33.40	24.35	1,84,417
Apr 2009BSE close	25.05	−1.4%	25.70	31.55	23.60	1,04,264
Mar 2009BSE close	25.40	−1.2%	22.60	25.50	22.15	22,232
Feb 2009BSE close	25.70	+2.6%	23.40	27.00	22.75	32,713
Jan 2009BSE close	25.05	−7.2%	27.20	30.00	19.65	24,080
Dec 2008BSE close	27.00	+12.5%	23.15	28.80	23.15	7,032
Nov 2008BSE close	24.00	−9.6%	28.70	33.00	22.35	29,134
Oct 2008BSE close	26.55	−22.5%	35.90	39.00	18.00	39,058
Sep 2008BSE close	34.25	−7.6%	37.00	41.00	30.00	57,820
Aug 2008BSE close	37.05	+18.9%	30.50	38.20	30.50	40,423
Jul 2008BSE close	31.15	+9.3%	27.55	33.85	26.15	38,849
Jun 2008BSE close	28.50	−8.1%	30.50	34.45	28.30	28,248
May 2008BSE close	31.00	−10.1%	33.30	34.60	30.15	56,355
Apr 2008BSE close	34.50	+32.4%	27.85	36.85	25.40	59,707
Mar 2008BSE close	26.05	−24.9%	33.00	34.70	24.15	1,81,006
Feb 2008BSE close	34.70	−1.3%	33.50	38.50	31.55	66,671
Jan 2008BSE close	35.15	−38.1%	59.40	59.40	31.90	1,46,569
Dec 2007BSE close	56.75	+19.7%	49.00	64.00	49.00	5,59,607
Nov 2007BSE close	47.40	+52.9%	30.15	53.00	28.50	20,02,278
Oct 2007BSE close	31.00	−13.5%	35.60	36.90	29.65	1,22,636
Sep 2007BSE close	35.85	+8.8%	32.50	40.00	31.35	73,636
Aug 2007BSE close	32.95	−4.1%	34.30	34.85	30.05	56,189
Jul 2007BSE close	34.35	−13.9%	40.00	40.00	33.25	1,66,951
Jun 2007BSE close	39.90	−9.3%	43.45	48.25	38.00	54,626
May 2007BSE close	44.00	+3.3%	41.15	47.80	41.10	98,142
Apr 2007BSE close	42.60	−10.2%	44.50	48.45	37.70	12,128
Mar 2007BSE close	47.45	+0.1%	45.55	49.35	40.00	27,914
Feb 2007BSE close	47.40	−22.2%	59.00	65.95	43.00	46,165
Jan 2007BSE close	60.95	–	58.50	77.50	57.00	1,40,765

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	366.85	370.00	355.55	367.70	363.37	788
27 Oct 2026	368.00	373.00	357.05	365.05	367.74	627
26 Oct 2026	370.00	370.00	352.20	362.80	356.35	1,031
23 Oct 2026	370.00	370.00	354.00	357.10	359.74	892
22 Oct 2026	372.65	372.65	355.50	363.05	359.20	671
21 Oct 2026	364.25	374.95	358.10	365.50	363.46	758
19 Oct 2026	375.05	375.05	362.95	364.25	365.09	1,456
16 Oct 2026	373.25	382.75	365.30	377.85	374.66	979
15 Oct 2026	372.50	381.00	370.00	373.20	375.45	1,425
14 Oct 2026	361.10	386.00	361.10	381.95	378.97	4,755
13 Oct 2026	369.95	371.75	360.00	368.20	368.40	2,753
12 Oct 2026	360.00	369.90	359.90	365.00	365.38	1,476
9 Oct 2026	369.00	370.00	354.10	364.80	361.65	1,745
8 Oct 2026	375.00	375.00	362.45	365.55	365.04	1,266
7 Oct 2026	369.15	376.00	366.00	367.60	371.46	2,423
6 Oct 2026	360.50	370.50	360.50	369.15	369.02	1,540
5 Oct 2026	375.00	375.00	360.05	365.80	369.09	867
1 Oct 2026	369.50	369.95	357.65	366.20	361.90	1,143
30 Sep 2026	364.00	369.95	355.00	367.80	363.43	2,477
29 Sep 2026	366.35	366.35	355.60	364.65	361.52	704
28 Sep 2026	366.10	374.70	360.00	362.75	365.48	2,259
25 Sep 2026	373.20	373.80	363.00	366.10	368.88	998

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
13 Aug 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.

Each event is noted and not adjusted for.