Mahindra Lifespace Developers share price history

NSE: MAHLIFEBSE: 532313RealtySmall Cap

Mahindra Lifespace Developers Limited · Formerly Mahindra Gesco Developers · Face value ₹10 · Listed Apr 2000 on BSE, May 2000 on NSE

₹317.95₹8.00 (2.45%)BSE ₹319.25

Share price at the NSE close on 27 Oct 2026. Previous close ₹325.95.

27 Oct: open ₹326.70, high ₹329.85, low ₹315.15

52-week range of traded prices to 27 Oct 2026

₹286.80Low, 30 Mar 2026₹427.05High, 1 Dec 2025

Market cap: ₹6,784 Cr652nd largest listed
P/E: 22.61
P/B: 1.85
Dividend yield: 1.10%
ROE: 8.5%
ROCE: 0.1%
Debt to equity: 0.17
Volume, NSE: 4,09,83745.5% delivered

Mahindra Lifespace Developers share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Mahindra Lifespace Developers' share price is on record from 2 Jan 2007, when it closed at ₹293.30, to 27 Oct 2026. Its highest close was ₹670.60 on 24 Apr 2024 and its lowest ₹28.08 on 12 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	317.95	−19.4%	398.25	294.25	394.60	408.00	286.80	4,17,25,685
2025	394.60	−14.9%	464.90	285.00	460.00	473.55	278.70	8,36,34,789
2024	463.50	−14.7%	670.60	454.90	547.45	678.80	452.10	8,23,01,375
2023	543.45	+49.4%	590.00	327.95	363.85	598.95	316.00	6,32,81,166
2022	363.85	+50.0%	539.75	242.30	244.25	550.75	237.95	6,83,82,825
2021	242.60	+99.6%	289.30	122.18	122.18	298.80	119.88	6,26,44,282
2020	121.57	−8.8%	139.97	58.13	134.08	143.00	57.20	5,14,02,543
2019	133.33	+2.5%	148.62	118.35	129.97	151.60	118.03	3,68,51,568
2018	130.05	−15.0%	214.20	124.93	154.33	222.80	123.13	6,15,41,340
2017	153.08	+29.1%	174.93	114.07	119.33	176.67	113.72	4,93,04,649
2016	118.55	−24.9%	161.67	116.32	158.02	165.00	114.50	1,47,41,388
2015	157.78	+0.4%	182.92	134.23	156.00	193.73	133.67	1,83,59,922
2014	157.17	+18.9%	199.37	115.63	133.32	221.45	107.17	2,01,27,822
2013	132.15	−2.3%	155.40	123.25	135.97	158.33	108.20	87,06,237
2012	135.23	+70.7%	145.02	78.85	78.42	151.27	78.37	2,67,81,981
2011	79.20	−38.6%	133.62	79.20	131.33	142.30	78.80	1,84,10,655
2010	129.00	+13.8%	171.65	112.30	113.33	181.53	112.00	4,91,85,834
2009	113.35	+91.8%	129.07	28.08	58.05	132.27	27.75	7,54,76,718
2008	59.10	−79.1%	291.20	52.17	283.00	302.00	50.00	7,53,33,798
2007	282.53	–	293.30	161.13	295.33	300.17	157.42	24,72,75,435

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	317.95	−11.8%	357.10	364.85	315.15	58,21,114
Sep 2026	360.30	−1.5%	363.90	373.00	339.00	19,93,049
Aug 2026	365.65	−6.9%	395.00	401.40	360.65	26,74,489
Jul 2026	392.65	+7.1%	369.90	408.00	355.40	91,47,090
Jun 2026	366.45	+10.1%	333.60	372.15	317.55	26,75,077
May 2026	332.70	−2.3%	341.90	347.00	318.20	40,40,214
Apr 2026	340.50	+15.7%	296.10	354.90	296.10	66,39,257
Mar 2026	294.25	−17.7%	335.20	362.95	286.80	32,12,607
Feb 2026	357.60	−2.6%	363.05	399.00	355.25	35,30,764
Jan 2026	367.25	−6.9%	394.60	401.65	331.00	19,92,024
Dec 2025	394.60	−5.9%	422.75	427.05	381.15	29,64,676
Nov 2025	419.40	+8.7%	392.50	426.75	377.20	48,73,016
Oct 2025	385.80	+9.2%	354.40	402.90	353.90	40,09,657
Sep 2025	353.35	+1.0%	354.70	393.80	346.85	43,64,836
Aug 2025	349.95	−6.1%	374.90	378.75	340.00	32,07,658
Jul 2025	372.55	+3.1%	361.00	397.90	351.55	61,85,718
Jun 2025	361.30	+4.2%	346.80	377.90	326.00	1,17,08,785
May 2025	346.90	+1.6%	341.40	370.65	302.75	1,21,22,388
Apr 2025	341.40	+14.2%	297.60	348.80	278.70	78,81,304
Mar 2025	299.05	−5.6%	315.05	365.00	290.75	1,84,24,801
Feb 2025	316.85	−24.2%	419.00	423.80	315.00	41,91,329
Jan 2025	418.15	−9.8%	460.00	473.55	369.85	37,00,621
Dec 2024	463.50	−6.3%	495.60	517.00	452.10	30,84,373
Nov 2024	494.90	0.0%	499.75	530.30	453.10	38,81,962
Oct 2024	494.95	−7.6%	536.05	540.95	474.05	56,29,701
Sep 2024	535.85	−5.8%	571.95	579.00	528.00	60,90,154
Aug 2024	568.80	−6.0%	606.95	616.00	547.00	45,59,170
Jul 2024	605.05	+1.4%	598.00	647.00	582.50	82,50,792
Jun 2024	596.65	+3.4%	585.50	646.50	515.60	62,30,251
May 2024	577.25	−9.4%	640.00	643.45	562.05	57,41,009
Apr 2024	637.25	+8.6%	593.90	678.80	589.80	1,41,59,408
Mar 2024	586.90	+1.5%	583.10	603.60	515.15	82,44,035
Feb 2024	578.35	+3.0%	561.25	632.80	553.20	1,00,72,842
Jan 2024	561.25	+3.3%	547.45	587.60	540.10	63,57,678
Dec 2023	543.45	+2.9%	532.95	555.00	511.30	63,22,346
Nov 2023	528.25	+7.6%	493.60	544.00	475.00	33,12,470
Oct 2023	490.85	−10.8%	554.00	559.35	490.00	48,67,487
Sep 2023	550.05	−3.1%	568.00	598.95	523.55	56,64,879
Aug 2023	567.50	+9.7%	520.00	588.00	491.05	78,08,154
Jul 2023	517.20	+11.1%	469.75	525.00	465.10	36,35,980
Jun 2023	465.60	+3.4%	450.00	476.20	437.05	43,73,422
May 2023	450.25	+21.0%	379.70	452.80	364.25	86,20,661
Apr 2023	372.10	+5.7%	352.10	384.95	350.00	30,86,511
Mar 2023	352.10	−5.4%	375.00	378.95	316.00	28,94,099
Feb 2023	372.35	+7.2%	349.20	405.00	344.00	77,52,422
Jan 2023	347.45	−4.5%	363.85	377.50	340.10	49,42,735
Dec 2022	363.85	−6.1%	394.00	395.25	354.65	27,40,066
Nov 2022	387.45	−3.5%	401.00	415.00	359.10	35,65,143
Oct 2022	401.30	−15.0%	471.45	483.00	385.70	35,96,852
Sep 2022	472.00	−9.0%	520.00	550.75	438.65	66,85,643
Aug 2022	518.85	+29.6%	399.00	533.00	397.25	1,00,44,765
Jul 2022	400.20	−1.9%	403.70	457.60	395.05	46,14,615
Jun 2022	407.80	+9.4%	372.80	435.50	366.50	58,31,738
May 2022	372.80	−1.5%	380.00	418.35	309.05	75,13,788
Apr 2022	378.40	−4.3%	398.75	398.75	349.40	48,13,372
Mar 2022	395.20	+33.5%	291.00	410.00	275.05	50,65,732
Feb 2022	296.10	+18.2%	248.80	347.90	248.80	1,04,48,533
Jan 2022	250.60	+3.3%	244.25	274.50	237.95	34,62,578
Dec 2021	242.60	−5.4%	259.00	263.80	218.50	41,29,159
Nov 2021	256.40	−6.8%	275.00	290.00	223.55	18,55,900
Oct 2021	275.20	−0.4%	273.05	298.80	255.00	50,88,740
Sep 2021	276.20	+8.9%	259.33	295.00	254.67	87,52,635
Aug 2021	253.55	−0.3%	256.67	274.13	243.83	50,38,221
Jul 2021	254.22	+26.1%	203.00	265.50	195.00	1,17,89,094
Jun 2021	201.57	+15.8%	172.33	222.00	171.35	60,56,220
May 2021	174.12	+4.5%	166.33	185.45	154.02	29,12,910
Apr 2021	166.62	−12.2%	189.00	193.08	153.62	33,49,920
Mar 2021	189.78	+10.6%	172.47	191.33	163.67	31,68,693
Feb 2021	171.60	+31.3%	131.40	176.17	129.00	57,87,435
Jan 2021	130.73	+7.5%	122.18	134.82	119.88	47,15,355
Dec 2020	121.57	+26.0%	96.93	124.65	96.52	54,77,706
Nov 2020	96.45	+5.7%	93.33	98.33	87.12	28,92,561
Oct 2020	91.25	+16.6%	78.65	93.33	74.33	24,92,880
Sep 2020	78.25	−13.4%	94.00	94.00	72.67	66,88,674
Aug 2020	90.38	+28.8%	70.55	97.33	68.67	63,37,680
Jul 2020	70.20	−0.7%	71.53	75.18	66.12	33,46,638
Jun 2020	70.67	+18.4%	60.67	81.33	60.00	75,27,804
May 2020	59.67	−3.7%	62.67	63.33	57.20	14,99,871
Apr 2020	61.97	−3.4%	62.93	69.67	59.12	19,10,985
Mar 2020	64.13	−46.0%	121.32	122.38	60.67	35,63,598
Feb 2020	118.80	−15.1%	141.33	143.00	118.33	33,58,776
Jan 2020	139.97	+5.0%	134.08	141.67	130.00	63,05,370
Dec 2019	133.33	+4.0%	127.68	135.57	121.70	22,66,491
Nov 2019	128.15	−7.3%	137.12	139.00	124.78	46,35,183
Oct 2019	138.28	−0.9%	139.50	151.60	132.87	36,76,797
Sep 2019	139.50	+13.4%	122.97	149.30	120.45	34,51,317
Aug 2019	122.97	−1.3%	122.87	135.30	119.55	14,88,270
Jul 2019	124.58	−5.1%	130.67	142.33	119.98	17,69,130
Jun 2019	131.22	−6.3%	141.33	145.10	129.47	13,66,743
May 2019	140.02	+10.5%	126.67	143.32	118.67	17,67,384
Apr 2019	126.67	+5.4%	120.33	128.15	119.05	60,91,458
Mar 2019	120.15	−3.0%	124.00	131.00	118.03	46,91,664
Feb 2019	123.87	−4.2%	129.08	131.65	119.00	23,12,250
Jan 2019	129.23	−0.6%	129.97	142.17	125.88	33,34,881
Dec 2018	130.05	−1.2%	131.03	132.32	123.13	12,72,714
Nov 2018	131.63	−3.2%	136.32	141.22	128.68	9,59,121
Oct 2018	136.00	−6.6%	145.57	148.33	130.67	28,91,061
Sep 2018	145.67	−4.8%	154.60	159.67	142.10	51,28,686
Aug 2018	153.00	−15.4%	181.33	182.67	152.17	1,83,64,707
Jul 2018	180.78	−3.0%	186.82	205.50	174.60	28,38,198
Jun 2018	186.28	+2.5%	182.33	222.80	170.78	1,02,92,769
May 2018	181.70	+17.1%	156.18	182.63	152.62	52,23,981
Apr 2018	155.22	+5.6%	148.00	158.70	144.78	30,23,664
Mar 2018	146.98	−2.3%	150.00	157.55	132.67	17,84,232
Feb 2018	150.42	−10.0%	167.67	170.83	146.52	16,50,531
Jan 2018	167.15	+9.2%	154.33	187.72	150.50	81,11,676
Dec 2017	153.08	−3.7%	159.33	162.57	148.35	23,23,872
Nov 2017	159.00	+7.8%	147.48	164.75	142.20	39,97,098
Oct 2017	147.48	−4.2%	155.00	160.67	144.35	23,52,885
Sep 2017	153.88	+4.4%	145.70	176.67	144.00	49,77,258
Aug 2017	147.43	+4.7%	140.37	148.35	132.18	22,65,141
Jul 2017	140.77	−1.9%	143.23	150.67	139.67	25,11,609
Jun 2017	143.50	+0.8%	140.00	154.67	137.03	23,46,426
May 2017	142.30	−3.4%	147.50	164.27	136.02	43,42,815
Apr 2017	147.33	+14.1%	129.17	151.40	127.72	52,71,276
Mar 2017	129.17	+12.5%	115.00	151.68	114.52	1,23,15,138
Feb 2017	114.83	−2.6%	121.00	122.67	113.72	48,96,540
Jan 2017	117.85	−0.6%	119.33	125.10	116.35	17,04,591
Dec 2016	118.55	−5.4%	126.00	126.00	114.67	4,66,395
Nov 2016	125.30	−12.5%	143.33	144.85	114.50	20,07,414
Oct 2016	143.15	−0.9%	145.67	155.48	139.00	16,61,973
Sep 2016	144.43	+0.2%	144.17	154.83	140.13	7,51,455
Aug 2016	144.20	−2.6%	150.00	151.25	140.78	6,89,310
Jul 2016	148.08	−5.5%	159.97	161.00	147.67	10,88,928
Jun 2016	156.70	+5.7%	150.00	158.33	141.15	5,92,959
May 2016	148.22	+2.5%	143.67	159.32	141.08	9,86,214
Apr 2016	144.60	+2.9%	141.33	165.00	140.40	21,81,441
Mar 2016	140.47	−5.4%	151.32	154.28	138.30	12,53,991
Feb 2016	148.50	−3.5%	155.05	158.33	145.68	19,81,533
Jan 2016	153.88	−2.5%	158.02	163.67	145.00	10,79,775
Dec 2015	157.78	+0.1%	154.57	166.63	148.00	4,48,455
Nov 2015	157.58	−5.0%	166.00	169.97	150.45	6,18,435
Oct 2015	165.92	+5.9%	159.30	172.00	150.67	10,28,931
Sep 2015	156.72	+1.4%	154.75	186.67	145.07	23,71,554
Aug 2015	154.60	+3.3%	143.83	156.67	138.20	12,76,479
Jul 2015	149.63	+5.2%	142.93	154.67	136.90	21,59,115
Jun 2015	142.25	−7.0%	154.00	158.28	133.67	32,45,811
May 2015	153.03	−1.8%	161.48	162.93	150.20	9,52,380
Apr 2015	155.87	−0.4%	156.67	172.33	153.38	12,86,445
Mar 2015	156.45	−8.4%	172.33	175.53	152.67	13,05,324
Feb 2015	170.80	−0.4%	171.33	193.73	152.70	21,71,817
Jan 2015	171.47	+9.1%	156.00	178.33	155.45	14,95,176
Dec 2014	157.17	−6.7%	170.92	173.90	145.38	9,77,838
Nov 2014	168.38	−1.0%	171.67	181.00	161.67	8,39,517
Oct 2014	170.07	−1.0%	171.67	184.67	160.42	11,01,987
Sep 2014	171.72	−6.0%	182.67	188.33	152.00	16,15,494
Aug 2014	182.63	−8.4%	191.70	199.83	180.18	22,20,261
Jul 2014	199.37	+9.1%	185.00	221.45	167.78	43,56,903
Jun 2014	182.67	+27.2%	142.33	201.33	142.33	38,82,345
May 2014	143.60	+8.6%	130.38	150.00	128.68	17,61,096
Apr 2014	132.18	+8.2%	124.60	135.95	120.70	15,23,142
Mar 2014	122.17	+4.9%	116.35	124.67	113.35	10,13,385
Feb 2014	116.50	−5.9%	125.00	128.17	107.17	3,81,540
Jan 2014	123.87	−6.3%	133.32	136.58	123.37	4,54,314
Dec 2013	132.15	+1.0%	130.67	137.33	128.00	2,97,069
Nov 2013	130.85	−8.4%	142.78	146.50	128.87	1,63,245
Oct 2013	142.78	+5.6%	136.13	146.50	134.83	15,19,746
Sep 2013	135.23	+1.0%	137.67	142.57	131.55	3,32,766
Aug 2013	133.95	−10.0%	148.33	153.33	132.52	12,04,629
Jul 2013	148.77	+6.3%	138.68	158.33	138.68	16,13,160
Jun 2013	139.93	+3.7%	135.00	140.67	126.72	8,31,672
May 2013	135.00	−3.4%	142.33	142.33	131.03	5,23,692
Apr 2013	139.72	+10.6%	125.00	140.67	120.75	4,57,224
Mar 2013	126.32	−6.4%	133.67	137.35	108.20	3,20,457
Feb 2013	134.92	−1.7%	137.05	139.97	132.98	3,73,923
Jan 2013	137.28	+1.5%	135.97	144.17	116.57	10,68,654
Dec 2012	135.23	−2.2%	138.90	145.40	134.90	86,21,775
Nov 2012	138.25	+2.4%	135.97	151.27	133.55	19,97,034
Oct 2012	135.03	+6.7%	126.02	141.67	125.45	12,65,937
Sep 2012	126.58	+10.1%	117.25	130.00	113.48	8,26,062
Aug 2012	114.98	+7.1%	108.33	125.33	107.32	22,48,650
Jul 2012	107.38	−1.4%	109.00	112.70	105.67	7,53,768
Jun 2012	108.92	+4.6%	103.60	110.98	101.67	1,89,732
May 2012	104.13	−2.6%	107.33	108.67	100.07	2,63,433
Apr 2012	106.90	+0.6%	107.05	111.33	105.03	2,15,604
Mar 2012	106.30	−1.9%	109.93	112.60	103.50	34,20,603
Feb 2012	108.33	+12.4%	97.00	118.97	95.33	30,35,640
Jan 2012	96.38	+21.7%	78.42	100.02	78.37	39,43,743
Dec 2011	79.20	−10.1%	90.00	93.58	78.80	8,43,867
Nov 2011	88.05	−13.8%	101.00	105.20	86.70	5,03,343
Oct 2011	102.13	+2.8%	98.33	106.60	92.50	3,74,388
Sep 2011	99.32	−4.7%	104.47	109.93	95.33	3,56,751
Aug 2011	104.25	−11.7%	123.00	123.00	101.00	13,75,632
Jul 2011	118.12	−1.6%	120.08	128.00	116.00	8,77,497
Jun 2011	120.07	−3.0%	123.43	128.30	110.75	43,91,520
May 2011	123.77	−0.9%	127.67	131.67	115.87	6,37,725
Apr 2011	124.92	−2.8%	126.72	142.30	124.13	14,76,789
Mar 2011	128.48	+11.5%	117.67	129.97	110.38	8,69,856
Feb 2011	115.27	+7.6%	106.00	119.60	100.67	10,13,001
Jan 2011	107.15	−16.9%	131.33	131.97	105.17	56,90,286
Dec 2010	129.00	−4.0%	136.57	143.13	127.33	4,21,767
Nov 2010	134.37	−14.4%	158.33	158.42	127.00	9,10,452
Oct 2010	156.95	−1.5%	164.00	181.53	154.67	33,58,638
Sep 2010	159.35	+4.6%	151.75	166.00	147.68	30,87,129
Aug 2010	152.37	−3.5%	159.65	172.67	149.00	42,21,417
Jul 2010	157.93	+3.4%	151.33	174.93	149.67	34,04,274
Jun 2010	152.70	+8.3%	139.67	162.67	134.15	20,40,048
May 2010	141.00	−10.8%	156.67	158.93	128.50	16,60,536
Apr 2010	158.12	+23.4%	128.00	181.33	128.00	1,58,73,723
Mar 2010	128.17	+1.0%	126.67	137.00	125.67	24,14,046
Feb 2010	126.85	+0.8%	124.67	138.63	118.83	27,82,569
Jan 2010	125.85	+11.0%	113.33	141.10	112.00	90,11,235
Dec 2009	113.35	+2.1%	110.67	124.83	110.18	19,59,165
Nov 2009	111.02	+2.1%	108.70	125.93	104.00	21,23,217
Oct 2009	108.70	−13.9%	125.00	127.57	104.42	30,69,609
Sep 2009	126.27	+2.0%	124.80	132.27	112.67	36,51,666
Aug 2009	123.73	+23.8%	101.67	129.65	96.00	96,63,882
Jul 2009	99.92	+10.9%	89.67	103.97	75.53	56,25,255
Jun 2009	90.08	−5.0%	96.00	113.00	80.38	1,00,86,870
May 2009	94.78	+68.7%	57.20	99.52	57.20	85,74,645
Apr 2009	56.18	+27.9%	43.33	72.83	43.33	57,22,986
Mar 2009	43.92	+39.0%	31.93	47.67	27.75	70,26,792
Feb 2009	31.60	−26.5%	43.33	56.00	31.20	1,71,43,797
Jan 2009	43.02	−27.2%	58.05	63.67	41.67	8,28,834
Dec 2008	59.10	+12.6%	52.00	64.95	50.70	13,89,633
Nov 2008	52.48	−15.7%	70.00	70.32	50.00	24,82,086
Oct 2008	62.27	−45.4%	120.00	120.00	57.33	56,60,328
Sep 2008	114.02	−27.3%	157.33	164.33	107.35	15,83,988
Aug 2008	156.83	+0.6%	154.33	193.33	146.67	15,54,972
Jul 2008	155.97	+10.0%	143.33	162.00	126.67	24,18,198
Jun 2008	141.80	−32.5%	210.02	212.20	141.33	58,85,859
May 2008	209.93	+17.7%	182.67	220.83	180.67	1,86,31,653
Apr 2008	178.43	+29.3%	138.00	191.32	129.00	59,41,143
Mar 2008	137.98	−27.2%	191.00	191.00	112.03	63,60,807
Feb 2008	189.62	−7.5%	207.93	233.00	186.00	49,69,698
Jan 2008	205.05	−27.4%	283.00	302.00	133.33	1,84,55,433
Dec 2007	282.53	+32.0%	217.00	286.75	214.68	1,45,38,897
Nov 2007	214.10	+17.0%	189.65	271.57	180.72	1,02,97,002
Oct 2007	182.98	−11.2%	201.38	219.57	168.68	1,22,32,371
Sep 2007	206.08	+19.2%	175.00	222.33	166.33	1,92,36,600
Aug 2007	172.90	−10.5%	191.67	217.00	157.42	73,54,506
Jul 2007	193.13	+4.5%	185.00	213.28	180.33	2,68,78,347
Jun 2007	184.73	−6.9%	200.87	216.00	173.33	2,47,11,477
May 2007	198.40	−2.6%	206.23	223.28	185.57	2,44,25,124
Apr 2007	203.70	+7.4%	185.00	235.93	173.00	3,21,96,288
Mar 2007	189.62	−2.3%	195.00	231.33	163.33	2,89,61,313
Feb 2007	194.02	−25.2%	259.67	263.27	178.33	2,49,09,387
Jan 2007	259.38	–	295.33	300.17	256.67	2,15,34,123

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	326.70	329.85	315.15	317.95	320.01	4,09,837	45.5%
26 Oct 2026	338.00	338.00	320.65	325.95	327.08	1,91,422	43.0%
23 Oct 2026	347.95	348.15	333.00	335.20	339.20	2,43,890	39.2%
22 Oct 2026	337.10	359.50	330.00	351.30	349.40	29,26,197	16.1%
21 Oct 2026	342.60	346.90	337.00	340.75	340.86	1,04,701	54.4%
19 Oct 2026	350.00	352.40	342.55	344.00	346.24	1,03,185	53.5%
16 Oct 2026	339.20	351.70	339.20	350.00	347.22	1,49,671	54.7%
15 Oct 2026	348.00	351.25	341.20	343.20	345.95	1,35,792	49.1%
14 Oct 2026	352.25	353.95	345.15	347.25	348.81	61,847	59.9%
13 Oct 2026	346.00	352.40	341.50	350.45	346.12	70,046	48.0%
12 Oct 2026	349.10	355.10	344.40	346.50	349.00	62,867	42.1%
9 Oct 2026	341.10	350.70	335.70	349.10	342.53	5,44,305	70.4%
8 Oct 2026	351.10	353.65	339.10	342.10	343.50	2,01,761	56.8%
7 Oct 2026	356.95	360.95	348.50	351.10	353.70	2,59,250	25.4%
6 Oct 2026	351.00	353.70	346.05	352.20	349.97	1,01,799	47.0%
5 Oct 2026	351.50	358.50	346.75	351.10	350.96	1,50,642	74.5%
1 Oct 2026	357.10	364.85	345.85	351.15	354.17	1,03,902	37.5%
30 Sep 2026	357.20	362.70	353.05	360.30	357.77	92,476	32.6%
29 Sep 2026	361.00	364.10	354.40	361.00	360.32	88,650	53.5%
28 Sep 2026	355.00	363.95	348.10	363.10	358.29	1,30,765	50.2%
25 Sep 2026	353.00	363.50	352.00	356.85	358.89	1,55,801	56.5%
24 Sep 2026	356.60	360.55	347.85	353.90	352.15	68,743	45.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Mahindra Lifespace Developers bonus and split history

Ex-date	Event	Price factor	What happened
23 May 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
14 Sep 2021	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
30 Mar 2017	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
23 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.