Maharashtra Corporation share price history

BSE: 505523Commercial Services & SuppliesSmall Cap

Maharashtra Corporation Ltd. · Face value ₹1 · Listed May 1983

₹0.29₹0.01 (3.33%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.30.

30 Oct: open ₹0.30, high ₹0.31, low ₹0.29

52-week range of traded prices to 30 Oct 2026

₹0.25Low, 27 Mar 2026₹0.50High, 17 Dec 2025

Market cap: ₹18 Cr4,062nd largest listed
P/E: Lossover the last 12 months
P/B: 0.29
Dividend yield: Nonein the last 12 months
ROE: −0.5%
ROCE: −0.6%
Debt to equity: 0.00
Volume, BSE: 1,69,596

Maharashtra Corporation share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Maharashtra Corporation's share price is on record from 2 Jan 2007, when it closed at ₹9.22, to 30 Oct 2026. Its highest close was ₹10.36 on 20 Feb 2007 and its lowest ₹0.15 on 11 Dec 2019, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.29	−32.6%	0.44	0.27	0.42	0.44	0.25	16,49,81,088
2025	0.43	−45.6%	0.80	0.39	0.80	0.81	0.38	36,37,25,950
2024	0.79	−52.1%	1.92	0.73	1.68	2.00	0.71	1,02,74,97,148
2023	1.65	−14.5%	2.22	1.06	1.84	2.31	1.04	21,47,33,244
2022	1.93	+45.1%	3.02	0.90	1.39	3.02	0.80	28,29,12,735
2021	1.33	+101.5%	1.33	0.41	0.67	1.33	0.40	26,49,16,157
2020	0.66	+340.0%	0.66	0.15	0.15	0.66	0.15	2,34,36,627
2019	0.15	−42.3%	0.36	0.15	0.27	0.36	0.15	2,46,633
2018	0.26	+30.0%	0.35	0.19	0.20	0.35	0.19	11,06,001
2017	0.20	−20.0%	0.26	0.19	0.26	0.26	0.19	5,32,021
2016	0.25	+19.0%	0.35	0.19	0.20	0.36	0.19	13,26,913
2015	0.21	−47.5%	0.56	0.18	0.41	0.65	0.18	74,43,927
2014	0.40	−36.8%	1.33	0.36	0.66	1.46	0.35	8,70,48,527
2013	0.63	−15.0%	1.17	0.41	0.71	1.17	0.40	1,16,68,650
2012	0.75	−12.4%	1.52	0.59	0.85	1.52	0.56	23,94,630
2011	0.85	+16.1%	1.70	0.69	0.77	1.74	0.69	49,32,170
2010	0.73	+34.3%	1.01	0.50	0.57	1.09	0.50	35,29,590
2009	0.55	−28.8%	1.09	0.45	0.80	1.14	0.45	28,90,740
2008	0.77	−84.0%	6.00	0.43	4.86	6.28	0.43	2,62,51,800
2007	4.78	–	10.36	3.75	9.22	10.56	3.68	6,44,89,550

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2017 close is its last trade, on 14 Dec 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.29	0.0%	0.29	0.33	0.26	1,96,94,010
Sep 2026	0.29	−9.4%	0.32	0.34	0.28	1,53,95,910
Aug 2026	0.32	0.0%	0.32	0.34	0.30	1,60,25,291
Jul 2026	0.32	0.0%	0.32	0.37	0.32	1,53,14,113
Jun 2026	0.32	−11.1%	0.36	0.38	0.32	1,41,92,149
May 2026	0.36	−2.7%	0.37	0.38	0.35	77,51,954
Apr 2026	0.37	+37.0%	0.27	0.41	0.26	1,90,85,219
Mar 2026	0.27	−27.0%	0.36	0.37	0.25	2,72,20,621
Feb 2026	0.37	−2.6%	0.37	0.39	0.37	1,32,71,267
Jan 2026	0.38	−11.6%	0.42	0.44	0.34	1,70,30,554
Dec 2025	0.43	−2.3%	0.44	0.50	0.42	1,96,45,724
Nov 2025	0.44	−2.2%	0.46	0.49	0.41	1,79,51,976
Oct 2025	0.45	−6.3%	0.50	0.56	0.44	3,00,31,497
Sep 2025	0.48	+9.1%	0.45	0.56	0.43	4,00,92,367
Aug 2025	0.44	0.0%	0.45	0.49	0.42	1,83,42,015
Jul 2025	0.44	−10.2%	0.49	0.50	0.42	1,47,76,029
Jun 2025	0.49	+6.5%	0.46	0.54	0.44	2,31,73,544
May 2025	0.46	+7.0%	0.43	0.48	0.38	5,11,26,864
Apr 2025	0.43	−29.5%	0.62	0.71	0.42	7,48,19,373
Mar 2025	0.61	−10.3%	0.70	0.72	0.57	2,37,07,780
Feb 2025	0.68	−11.7%	0.78	0.78	0.62	2,27,57,149
Jan 2025	0.77	−2.5%	0.80	0.81	0.63	2,73,01,632
Dec 2024	0.79	−4.8%	0.84	0.86	0.77	3,29,97,420
Nov 2024	0.83	−2.4%	0.89	0.90	0.78	3,96,91,981
Oct 2024	0.85	+3.7%	0.83	0.85	0.71	5,29,79,386
Sep 2024	0.82	0.0%	0.83	0.89	0.80	5,09,63,430
Aug 2024	0.82	+1.2%	0.81	0.92	0.76	7,77,80,176
Jul 2024	0.81	+9.5%	0.74	0.93	0.73	6,95,51,557
Jun 2024	0.74	−20.4%	0.92	0.92	0.74	2,50,69,893
May 2024	0.93	+3.3%	0.92	0.97	0.78	20,30,85,270
Apr 2024	0.90	−16.7%	1.08	1.24	0.88	20,60,49,804
Mar 2024	1.08	−37.2%	1.64	1.70	1.08	8,68,18,030
Feb 2024	1.72	+0.6%	1.79	2.00	1.31	15,50,04,830
Jan 2024	1.71	+3.6%	1.68	1.79	1.54	2,75,05,371
Dec 2023	1.65	+12.2%	1.50	1.96	1.42	3,96,91,681
Nov 2023	1.47	+14.0%	1.29	1.68	1.27	2,59,41,924
Oct 2023	1.29	+10.3%	1.19	1.33	1.08	82,28,632
Sep 2023	1.17	+4.5%	1.14	1.29	1.08	93,91,078
Aug 2023	1.12	+0.9%	1.12	1.16	1.07	84,33,626
Jul 2023	1.11	−2.6%	1.15	1.19	1.04	1,01,52,429
Jun 2023	1.14	−7.3%	1.23	1.25	1.13	95,35,040
May 2023	1.23	−6.8%	1.33	1.37	1.18	85,21,527
Apr 2023	1.32	−2.2%	1.38	1.45	1.22	91,57,186
Mar 2023	1.35	−8.8%	1.55	1.86	1.20	3,24,90,901
Feb 2023	1.48	−15.9%	1.75	1.81	1.14	2,05,12,160
Jan 2023	1.76	−8.8%	1.84	2.31	1.68	3,26,77,060
Dec 2022	1.93	+54.4%	1.17	3.02	1.17	5,70,49,665
Nov 2022	1.25	+13.6%	1.15	1.39	0.95	1,24,41,775
Oct 2022	1.10	+7.8%	1.05	1.24	0.80	1,41,79,755
Sep 2022	1.02	−8.1%	1.09	1.18	1.00	94,79,931
Aug 2022	1.11	−4.3%	1.17	1.32	1.00	1,45,00,878
Jul 2022	1.16	+4.5%	1.04	1.40	1.00	2,18,42,753
Jun 2022	1.11	−20.1%	1.39	1.45	0.90	1,69,88,790
May 2022	1.39	−2.1%	1.44	1.68	1.22	1,36,01,022
Apr 2022	1.42	−16.0%	1.69	1.94	1.40	1,92,58,954
Mar 2022	1.69	+15.8%	1.39	2.22	1.39	2,38,44,302
Feb 2022	1.46	−29.8%	1.98	2.49	1.35	3,47,28,493
Jan 2022	2.08	+56.4%	1.39	2.66	1.39	4,49,96,417
Dec 2021	1.33	+121.7%	0.57	1.33	0.53	2,23,42,569
Nov 2021	0.60	+30.4%	0.47	0.69	0.44	2,62,16,604
Oct 2021	0.46	−9.8%	0.52	0.58	0.43	4,03,28,201
Sep 2021	0.51	−3.8%	0.51	0.57	0.50	1,42,33,667
Aug 2021	0.53	−3.6%	0.55	0.75	0.50	2,74,91,330
Jul 2021	0.55	+19.6%	0.48	0.63	0.40	4,78,16,932
Jun 2021	0.46	−17.9%	0.55	0.55	0.40	3,67,77,064
May 2021	0.56	+14.3%	0.49	0.59	0.49	1,26,96,694
Apr 2021	0.49	0.0%	0.49	0.50	0.49	7,46,228
Mar 2021	0.49	−14.0%	0.56	0.56	0.49	16,04,028
Feb 2021	0.57	−26.0%	0.77	0.77	0.57	20,21,277
Jan 2021	0.77	+16.7%	0.67	0.77	0.66	3,26,41,563
Dec 2020	0.66	+26.9%	0.51	0.66	0.49	1,87,05,621
Nov 2020	0.52	+52.9%	0.35	0.57	0.35	19,85,647
Oct 2020	0.34	+61.9%	0.20	0.34	0.20	11,01,732
Sep 2020	0.21	−8.7%	0.22	0.27	0.19	4,77,350
Aug 2020	0.23	0.0%	0.24	0.29	0.23	4,17,371
Jul 2020	0.23	−14.8%	0.28	0.31	0.21	4,95,579
Jun 2020	0.27	+58.8%	0.17	0.27	0.17	1,51,080
May 2020	0.17	0.0%	0.17	0.17	0.17	9,677
Apr 2020	0.17	0.0%	0.17	0.17	0.17	13,642
Mar 2020	0.17	0.0%	0.17	0.17	0.17	27,544
Feb 2020	0.17	0.0%	0.17	0.17	0.17	360
Jan 2020	0.17	+13.3%	0.15	0.17	0.15	51,024
Dec 2019	0.15	−21.1%	0.19	0.19	0.15	78,128
Nov 2019	0.19	0.0%	0.19	0.19	0.19	15,393
Oct 2019	0.19	0.0%	0.19	0.20	0.19	2,676
Sep 2019	0.19	−17.4%	0.22	0.22	0.19	18,060
Aug 2019	0.23	0.0%	0.23	0.23	0.23	409
Jul 2019	0.23	+9.5%	0.21	0.23	0.20	5,645
Jun 2019	0.21	0.0%	0.20	0.22	0.19	33,015
May 2019	0.21	−40.0%	0.34	0.34	0.21	16,124
Apr 2019	0.35	0.0%	0.35	0.36	0.34	12,230
Mar 2019	0.35	+6.1%	0.34	0.35	0.33	54,517
Feb 2019	0.33	+10.0%	0.30	0.34	0.30	6,951
Jan 2019	0.30	+15.4%	0.27	0.31	0.27	3,485
Dec 2018	0.26	−3.7%	0.27	0.27	0.26	10,522
Nov 2018	0.27	0.0%	0.27	0.27	0.27	4,701
Oct 2018	0.27	0.0%	0.27	0.28	0.27	5,779
Sep 2018	0.27	−3.6%	0.28	0.28	0.27	4,170
Aug 2018	0.28	0.0%	0.28	0.28	0.28	205
Jul 2018	0.28	−6.7%	0.29	0.29	0.27	21,551
Jun 2018	0.30	+3.4%	0.30	0.30	0.30	1,101
May 2018	0.29	0.0%	0.29	0.30	0.28	4,732
Apr 2018	0.29	0.0%	0.30	0.30	0.29	3,285
Mar 2018	0.29	−3.3%	0.30	0.30	0.29	10,320
Feb 2018	0.30	+3.4%	0.30	0.35	0.30	5,46,366
Jan 2018	0.29	+45.0%	0.20	0.29	0.19	4,93,269
Dec 2017	0.20	+5.3%	0.20	0.21	0.20	12,837
Nov 2017	0.19	0.0%	0.19	0.19	0.19	6,166
Oct 2017	0.19	0.0%	0.19	0.19	0.19	1,575
Sep 2017	0.19	0.0%	0.19	0.20	0.19	5,010
Aug 2017	0.19	0.0%	0.19	0.19	0.19	1,765
Jul 2017	0.19	0.0%	0.19	0.20	0.19	4,034
Jun 2017	0.19	−5.0%	0.19	0.19	0.19	900
May 2017	0.20	−9.1%	0.22	0.22	0.19	82,656
Apr 2017	0.22	−4.3%	0.22	0.22	0.21	15,801
Mar 2017	0.23	+21.1%	0.19	0.26	0.19	1,99,850
Feb 2017	0.19	−9.5%	0.20	0.21	0.19	1,51,776
Jan 2017	0.21	−16.0%	0.26	0.26	0.21	49,651
Dec 2016	0.25	−13.8%	0.29	0.29	0.25	37,839
Nov 2016	0.29	+7.4%	0.27	0.29	0.27	47,224
Oct 2016	0.27	−6.9%	0.30	0.30	0.27	5,67,890
Sep 2016	0.29	+3.6%	0.29	0.30	0.29	65,535
Aug 2016	0.28	0.0%	0.28	0.28	0.28	10,502
Jul 2016	0.28	−17.6%	0.35	0.35	0.28	29,445
Jun 2016	0.34	−2.9%	0.36	0.36	0.34	17,547
May 2016	0.35	+29.6%	0.28	0.35	0.28	4,904
Apr 2016	0.27	+3.8%	0.25	0.27	0.25	1,004
Mar 2016	0.26	+23.8%	0.22	0.27	0.22	53,815
Feb 2016	0.21	+10.5%	0.20	0.21	0.19	3,61,910
Jan 2016	0.19	−9.5%	0.20	0.21	0.19	1,29,298
Dec 2015	0.21	−25.0%	0.27	0.27	0.21	7,65,647
Nov 2015	0.28	−3.4%	0.28	0.28	0.28	8,770
Oct 2015	0.29	0.0%	0.30	0.32	0.29	66,139
Sep 2015	0.29	+16.0%	0.25	0.29	0.25	12,552
Aug 2015	0.25	+31.6%	0.19	0.25	0.18	2,28,405
Jul 2015	0.19	−40.6%	0.31	0.31	0.19	80,850
Jun 2015	0.32	−34.7%	0.50	0.50	0.32	32,241
May 2015	0.49	+53.1%	0.35	0.53	0.22	1,88,651
Apr 2015	0.32	−5.9%	0.39	0.45	0.27	2,25,873
Mar 2015	0.34	−24.4%	0.40	0.54	0.28	21,63,440
Feb 2015	0.45	0.0%	0.41	0.65	0.35	22,59,454
Jan 2015	0.45	+12.5%	0.41	0.55	0.35	14,11,905
Dec 2014	0.40	−24.5%	0.60	0.63	0.37	17,04,304
Nov 2014	0.53	−22.1%	0.70	0.70	0.48	54,45,912
Oct 2014	0.68	−32.7%	1.00	1.07	0.57	60,54,692
Sep 2014	1.01	−12.3%	1.21	1.46	0.94	6,13,35,839
Aug 2014	1.15	+15.9%	1.02	1.24	1.01	34,23,470
Jul 2014	0.99	+12.6%	0.90	1.02	0.90	22,55,240
Jun 2014	0.88	+117.8%	0.43	0.88	0.43	33,34,570
May 2014	0.41	+10.1%	0.37	0.41	0.35	3,32,660
Apr 2014	0.37	−19.1%	0.44	0.44	0.35	2,07,410
Mar 2014	0.46	−35.0%	0.70	0.70	0.46	1,08,280
Feb 2014	0.70	−14.4%	0.86	0.88	0.67	10,68,830
Jan 2014	0.82	+29.2%	0.66	0.94	0.63	17,77,320
Dec 2013	0.63	+42.9%	0.44	0.63	0.40	56,52,940
Nov 2013	0.44	−11.4%	0.50	0.52	0.43	10,59,860
Oct 2013	0.50	+0.4%	0.52	0.52	0.50	53,000
Sep 2013	0.50	−9.5%	0.52	0.52	0.50	11,000
Jul 2013	0.55	0.0%	0.55	0.55	0.55	1,000
May 2013	0.55	+5.0%	0.50	0.55	0.50	6,480
Apr 2013	0.52	−18.1%	0.64	0.70	0.52	96,920
Mar 2013	0.64	−36.5%	1.01	1.01	0.61	8,77,400
Feb 2013	1.01	+7.6%	0.98	1.17	0.93	4,52,990
Jan 2013	0.94	+25.8%	0.71	1.08	0.61	34,57,060
Dec 2012	0.75	+11.9%	0.65	0.75	0.56	1,00,460
Nov 2012	0.67	−4.9%	0.70	0.70	0.67	50,930
Oct 2012	0.70	+3.9%	0.65	0.70	0.59	23,520
Sep 2012	0.67	−12.5%	0.73	0.75	0.66	8,14,580
Aug 2012	0.77	−40.9%	1.24	1.25	0.77	6,07,150
Jul 2012	1.30	+13.8%	1.20	1.52	1.20	12,110
Jun 2012	1.15	+38.8%	0.78	1.15	0.78	3,88,240
May 2012	0.83	−8.3%	0.90	0.95	0.79	1,96,090
Apr 2012	0.90	−14.0%	1.00	1.00	0.90	26,910
Mar 2012	1.05	+10.1%	0.95	1.16	0.95	1,25,790
Feb 2012	0.95	+5.2%	0.95	0.98	0.95	10,890
Jan 2012	0.90	+6.2%	0.85	1.05	0.85	37,960
Dec 2011	0.85	−12.1%	1.01	1.04	0.84	42,550
Nov 2011	0.97	−2.2%	1.04	1.15	0.95	4,83,660
Oct 2011	0.99	+17.6%	0.81	1.01	0.80	5,19,690
Sep 2011	0.84	−5.0%	0.93	1.20	0.84	26,280
Aug 2011	0.89	−19.1%	1.15	1.15	0.85	19,680
Jul 2011	1.09	−26.6%	1.42	1.50	1.09	35,620
Jun 2011	1.49	+4.6%	1.42	1.63	1.40	56,880
May 2011	1.42	+2.1%	1.46	1.73	1.35	1,18,820
Apr 2011	1.40	+13.0%	1.17	1.40	1.05	2,21,590
Mar 2011	1.24	−22.0%	1.66	1.74	1.24	11,96,390
Feb 2011	1.58	+119.1%	0.75	1.58	0.69	16,69,750
Jan 2011	0.72	−1.2%	0.77	0.98	0.72	5,41,260
Dec 2010	0.73	−22.5%	0.94	0.94	0.66	1,37,450
Nov 2010	0.95	+14.5%	0.87	1.09	0.78	2,22,210
Oct 2010	0.83	+27.5%	0.65	0.96	0.65	8,44,860
Sep 2010	0.65	+6.9%	0.64	0.73	0.58	1,72,460
Aug 2010	0.61	+0.8%	0.58	0.61	0.53	18,000
Jul 2010	0.60	−16.1%	0.73	0.73	0.57	3,03,100
Jun 2010	0.72	+0.3%	0.68	0.73	0.64	2,52,490
May 2010	0.71	+17.7%	0.64	0.83	0.64	7,51,530
Apr 2010	0.61	+2.0%	0.57	0.61	0.50	1,35,500
Mar 2010	0.59	−33.3%	0.85	0.86	0.59	4,59,780
Feb 2010	0.89	+7.9%	0.87	0.95	0.81	29,870
Jan 2010	0.83	+51.4%	0.57	0.91	0.57	2,02,340
Dec 2009	0.55	+20.0%	0.50	0.55	0.45	28,070
Nov 2009	0.45	−31.5%	0.65	0.65	0.45	1,17,870
Oct 2009	0.66	−5.3%	0.70	0.76	0.60	87,640
Sep 2009	0.70	−15.2%	0.75	0.75	0.64	79,300
Aug 2009	0.83	+8.6%	0.69	0.89	0.65	20,910
Jul 2009	0.76	−13.8%	0.84	0.84	0.76	12,160
Jun 2009	0.88	+2.6%	0.88	1.14	0.80	18,96,220
May 2009	0.86	+19.4%	0.76	0.86	0.63	3,73,580
Apr 2009	0.72	+9.1%	0.65	0.75	0.60	95,560
Mar 2009	0.66	+0.2%	0.63	0.72	0.60	30,420
Feb 2009	0.66	−26.9%	0.95	1.04	0.63	74,160
Jan 2009	0.90	+17.8%	0.80	0.95	0.77	74,850
Dec 2008	0.77	+73.5%	0.45	0.77	0.43	81,120
Nov 2008	0.44	−7.4%	0.48	0.53	0.44	3,64,660
Oct 2008	0.48	−52.4%	1.00	1.00	0.48	1,45,760
Sep 2008	1.00	−44.4%	1.85	1.85	1.00	12,08,580
Aug 2008	1.80	+34.8%	1.22	2.10	1.22	8,22,530
Jul 2008	1.34	−13.9%	1.48	1.84	1.11	3,81,360
Jun 2008	1.55	−24.0%	2.03	2.24	1.55	9,81,690
May 2008	2.04	−18.6%	2.63	2.89	1.72	3,96,110
Apr 2008	2.51	+51.4%	1.74	2.51	1.56	17,18,970
Mar 2008	1.66	−39.8%	2.70	3.18	1.57	23,06,210
Feb 2008	2.75	−20.9%	3.31	3.65	2.13	30,59,520
Jan 2008	3.48	−27.2%	4.86	6.28	3.48	1,47,85,290
Dec 2007	4.78	−9.1%	5.16	5.41	4.55	48,96,770
Nov 2007	5.26	+26.8%	4.23	5.37	3.94	77,35,490
Oct 2007	4.15	−13.3%	4.69	4.89	4.13	61,71,200
Sep 2007	4.78	+20.4%	4.04	5.01	3.90	1,45,27,570
Aug 2007	3.97	−16.4%	4.66	4.66	3.68	50,22,270
Jul 2007	4.75	+2.4%	4.55	5.31	4.47	1,39,76,020
Jun 2007	4.64	−9.6%	5.03	5.03	4.47	37,49,410
May 2007	5.13	−14.6%	5.89	5.89	5.13	10,170
Apr 2007	6.01	−30.1%	8.43	8.43	6.01	15,40,800
Mar 2007	8.60	−12.7%	9.85	10.19	8.60	43,31,310
Feb 2007	9.84	+11.5%	8.65	10.56	8.60	9,95,050
Jan 2007	8.83	–	9.22	9.59	8.34	15,33,490

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.30	0.31	0.29	0.29	0.30	1,69,596
29 Oct 2026	0.31	0.32	0.29	0.30	0.30	17,48,746
28 Oct 2026	0.32	0.33	0.31	0.32	0.32	3,04,860
27 Oct 2026	0.31	0.32	0.30	0.32	0.31	7,49,884
26 Oct 2026	0.27	0.31	0.27	0.30	0.29	20,23,503
23 Oct 2026	0.28	0.29	0.27	0.27	0.28	15,24,427
22 Oct 2026	0.30	0.30	0.26	0.28	0.28	24,33,311
21 Oct 2026	0.31	0.32	0.29	0.30	0.30	16,88,956
19 Oct 2026	0.30	0.31	0.29	0.30	0.30	9,30,834
16 Oct 2026	0.31	0.32	0.30	0.30	0.31	4,13,775
15 Oct 2026	0.31	0.32	0.30	0.31	0.31	3,39,406
14 Oct 2026	0.33	0.33	0.30	0.31	0.31	5,54,767
13 Oct 2026	0.29	0.33	0.28	0.32	0.31	14,61,880
12 Oct 2026	0.28	0.29	0.28	0.28	0.28	3,70,677
9 Oct 2026	0.28	0.30	0.28	0.29	0.29	4,59,245
8 Oct 2026	0.30	0.30	0.28	0.29	0.29	7,48,179
7 Oct 2026	0.28	0.30	0.28	0.30	0.29	15,19,512
6 Oct 2026	0.29	0.29	0.28	0.29	0.28	4,30,898
5 Oct 2026	0.28	0.29	0.28	0.29	0.29	6,00,588
1 Oct 2026	0.29	0.30	0.28	0.28	0.29	12,20,966
30 Sep 2026	0.30	0.30	0.29	0.29	0.29	4,10,306
29 Sep 2026	0.30	0.30	0.29	0.30	0.29	4,10,209

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Maharashtra Corporation bonus and split history

Ex-date	Event	Price factor	What happened
8 Jul 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
25 Sep 2014	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.