Lyka Labs share price history

NSE: LYKALABSBSE: 500259Pharmaceuticals & BiotechnologySmall Cap

Lyka Labs Limited · Face value ₹10 · Listed Jun 1986 on BSE, Feb 1995 on NSE

₹76.25₹1.17 (1.51%)BSE ₹77.17

Share price at the NSE close on 29 Oct 2026. Previous close ₹77.42.

29 Oct: open ₹77.42, high ₹77.42, low ₹76.10

52-week range of traded prices to 28 Oct 2026

₹44.10Low, 30 Mar 2026₹98.25High, 31 Oct 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹276 Cr2,310th largest listed
P/E: Lossover the last 12 months
P/B: 2.98
Dividend yield: Nonein the last 12 months
ROE: −9.2%
ROCE: −8.0%
Debt to equity: 0.53
Volume, NSE: 7,853

Lyka Labs share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Lyka Labs' share price is on record from 2 Jan 2007, when it closed at ₹47.90, to 28 Oct 2026. Its highest close was ₹254.30 on 23 Dec 2021 and its lowest ₹8.70 on 25 Mar 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	77.42	+2.0%	87.79	44.95	75.10	88.00	44.10	84,76,950
2025	75.89	−51.9%	163.50	74.04	159.70	167.19	72.20	1,45,26,691
2024	157.82	+27.5%	172.97	101.25	124.90	176.59	97.90	4,98,87,508
2023	123.75	−4.6%	151.80	89.75	131.80	155.90	88.50	3,72,85,015
2022	129.70	−41.7%	249.60	104.45	226.00	260.00	102.10	3,90,13,676
2021	222.30	+617.1%	254.30	22.55	32.55	267.00	21.75	7,40,91,657
2020	31.00	+58.2%	31.00	10.45	19.45	31.00	9.60	95,91,240
2019	19.60	−35.4%	34.55	15.05	30.05	34.80	14.55	71,55,923
2018	30.35	−52.9%	77.95	26.90	63.30	81.50	26.30	2,56,60,447
2017	64.40	+20.8%	67.45	41.25	53.00	71.45	40.00	3,52,43,165
2016	53.30	−58.4%	130.05	49.25	128.85	134.00	48.50	3,41,14,668
2015	128.25	+396.1%	139.85	27.10	25.55	142.90	25.50	6,82,88,307
2014	25.85	+128.8%	28.45	9.60	11.50	29.85	9.40	2,28,29,685
2013	11.30	0.0%	13.20	8.70	11.55	13.80	8.20	25,08,919
2012	11.30	+19.6%	13.85	8.90	9.80	14.60	8.90	22,32,096
2011	9.45	−67.1%	29.70	8.85	28.35	31.85	8.15	65,37,315
2010	28.70	−11.8%	38.25	26.30	33.75	42.00	25.10	1,95,88,604
2009	32.55	+95.5%	38.65	12.85	16.50	40.60	12.20	1,03,70,981
2008	16.65	−81.3%	101.15	13.70	90.00	105.00	13.00	33,67,707
2007	89.00	–	92.85	31.85	50.00	97.15	31.30	2,30,64,728

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	77.42	−7.0%	81.70	87.79	70.50	4,75,236
Sep 2026	83.21	+10.4%	75.36	88.00	73.00	4,48,834
Aug 2026	75.36	+23.9%	60.80	76.58	60.30	2,89,976
Jul 2026	60.80	−17.8%	74.81	77.00	58.00	5,07,947
Jun 2026	73.95	+26.8%	60.48	77.05	54.65	18,20,744
May 2026	58.30	−2.3%	59.75	67.99	57.00	5,28,428
Apr 2026	59.70	+32.8%	45.80	61.99	45.80	8,94,717
Mar 2026	44.95	−27.9%	62.08	62.38	44.10	22,68,905
Feb 2026	62.35	−13.1%	71.05	73.85	60.20	6,83,922
Jan 2026	71.74	−5.5%	75.10	84.70	70.21	5,58,241
Dec 2025	75.89	−5.6%	79.99	86.90	72.20	5,26,023
Nov 2025	80.42	−14.5%	94.04	96.00	79.06	6,19,400
Oct 2025	94.04	−2.1%	96.67	100.94	91.58	4,31,761
Sep 2025	96.07	−3.4%	101.40	102.55	93.00	6,98,496
Aug 2025	99.49	−14.4%	114.10	121.44	98.50	7,49,173
Jul 2025	116.18	+1.1%	115.90	117.60	107.80	7,77,252
Jun 2025	114.90	−5.6%	121.67	125.50	110.11	10,47,555
May 2025	121.67	+9.9%	111.99	128.78	104.00	15,85,161
Apr 2025	110.68	+10.2%	100.80	118.20	96.80	13,59,354
Mar 2025	100.41	−3.8%	105.25	114.89	98.00	23,51,906
Feb 2025	104.43	−29.9%	152.50	157.40	103.01	17,04,436
Jan 2025	149.06	−5.6%	159.70	167.19	138.61	26,76,174
Dec 2024	157.82	+0.2%	158.95	176.59	146.40	61,14,779
Nov 2024	157.55	+8.6%	145.70	161.38	137.00	25,73,582
Oct 2024	145.05	−0.6%	146.45	160.00	122.49	31,50,909
Sep 2024	145.87	−4.2%	154.70	172.50	143.00	69,66,079
Aug 2024	152.29	+26.3%	120.01	161.00	111.85	1,60,65,912
Jul 2024	120.55	+12.0%	108.00	129.40	105.00	37,21,172
Jun 2024	107.61	−0.6%	110.20	112.00	97.90	14,99,966
May 2024	108.25	−10.5%	121.05	124.05	104.75	12,78,975
Apr 2024	120.90	+13.9%	108.00	134.40	107.15	25,33,971
Mar 2024	106.10	−14.3%	124.70	125.40	104.90	16,34,525
Feb 2024	123.80	+2.3%	121.75	144.30	119.15	30,96,619
Jan 2024	121.00	−2.2%	124.90	136.40	114.10	12,51,019
Dec 2023	123.75	−6.8%	127.15	135.75	115.00	10,31,128
Nov 2023	132.85	+20.5%	111.50	143.50	105.75	67,86,615
Oct 2023	110.25	−4.6%	114.90	125.80	107.00	32,33,291
Sep 2023	115.55	−0.6%	117.10	119.20	108.40	17,51,816
Aug 2023	116.20	+3.4%	113.05	124.00	109.00	27,86,065
Jul 2023	112.35	+0.4%	111.90	115.15	106.00	14,69,213
Jun 2023	111.85	+17.8%	94.95	128.80	94.75	88,69,972
May 2023	94.95	−7.9%	102.05	105.00	88.50	30,85,923
Apr 2023	103.05	−1.2%	105.35	119.50	102.80	16,64,766
Mar 2023	104.35	−8.1%	114.30	119.50	99.85	22,98,589
Feb 2023	113.55	−14.2%	132.65	134.00	111.90	10,56,236
Jan 2023	132.35	+2.0%	131.80	155.90	127.10	32,51,401
Dec 2022	129.70	−6.9%	141.00	144.95	125.00	24,57,498
Nov 2022	139.35	+0.3%	139.90	152.95	122.05	34,73,710
Oct 2022	139.00	+11.3%	124.95	146.95	122.05	18,26,105
Sep 2022	124.85	−16.6%	153.00	164.40	122.10	33,44,226
Aug 2022	149.65	+14.2%	132.00	158.80	113.80	76,29,656
Jul 2022	131.00	+17.4%	113.60	136.30	111.00	24,87,483
Jun 2022	111.60	−7.3%	120.20	136.25	102.10	24,75,351
May 2022	120.40	−24.0%	158.00	169.45	114.50	25,02,265
Apr 2022	158.50	+17.1%	135.00	203.15	135.00	38,21,938
Mar 2022	135.40	−5.7%	144.05	148.40	127.40	20,48,822
Feb 2022	143.60	−16.4%	165.55	175.50	128.10	41,84,972
Jan 2022	171.85	−22.7%	226.00	260.00	171.85	27,61,650
Dec 2021	222.30	+35.5%	172.20	267.00	160.30	2,30,10,485
Nov 2021	164.00	+74.7%	98.55	164.00	97.10	99,34,976
Oct 2021	93.90	+22.9%	76.75	103.00	75.10	55,19,491
Sep 2021	76.40	−2.3%	78.00	92.00	70.20	46,81,496
Aug 2021	78.20	−1.8%	82.70	102.90	67.05	91,94,598
Jul 2021	79.60	+31.2%	60.10	79.60	56.15	35,51,327
Jun 2021	60.65	−9.2%	63.50	69.95	50.30	36,76,356
May 2021	66.80	+61.7%	42.90	76.95	37.10	79,07,386
Apr 2021	41.30	+58.2%	27.00	41.30	24.70	25,11,126
Mar 2021	26.10	−13.6%	30.20	31.00	21.75	6,10,957
Feb 2021	30.20	+2.0%	30.20	32.90	28.15	6,61,240
Jan 2021	29.60	−4.5%	32.55	35.45	26.55	28,32,219
Dec 2020	31.00	+49.4%	20.95	31.00	19.05	16,24,790
Nov 2020	20.75	+19.6%	17.70	21.50	16.00	6,97,370
Oct 2020	17.35	−7.5%	18.80	21.65	17.25	4,50,428
Sep 2020	18.75	−4.8%	20.60	20.60	17.25	2,47,892
Aug 2020	19.70	+13.2%	17.95	22.60	17.25	6,66,726
Jul 2020	17.40	−13.9%	20.95	22.00	17.00	4,93,103
Jun 2020	20.20	+28.3%	15.85	24.70	15.05	24,05,443
May 2020	15.75	−8.2%	17.95	17.95	14.65	3,60,570
Apr 2020	17.15	+37.2%	12.60	21.50	12.50	10,01,581
Mar 2020	12.50	−30.7%	19.35	19.35	9.60	6,25,757
Feb 2020	18.05	−12.8%	21.25	21.65	16.15	3,50,028
Jan 2020	20.70	+5.6%	19.45	21.95	17.75	6,67,552
Dec 2019	19.60	+18.1%	16.25	24.45	15.00	17,61,078
Nov 2019	16.60	−2.9%	16.85	18.45	15.85	3,17,555
Oct 2019	17.10	+7.2%	15.70	18.45	15.00	2,67,262
Sep 2019	15.95	+0.3%	16.15	20.70	14.55	2,86,726
Aug 2019	15.90	−11.2%	17.65	19.60	15.25	1,89,721
Jul 2019	17.90	−25.3%	23.85	24.40	17.55	2,45,466
Jun 2019	23.95	−11.1%	26.65	26.65	21.00	1,50,349
May 2019	26.95	−4.1%	27.80	28.50	24.80	1,83,042
Apr 2019	28.10	+16.8%	25.50	34.80	25.45	22,29,959
Mar 2019	24.05	+5.3%	22.70	27.50	22.70	5,47,075
Feb 2019	22.85	−6.2%	24.10	25.30	21.00	4,52,832
Jan 2019	24.35	−19.8%	30.05	30.75	22.55	5,24,858
Dec 2018	30.35	−0.5%	30.70	32.00	26.30	5,49,868
Nov 2018	30.50	−8.8%	33.15	34.85	30.10	3,70,529
Oct 2018	33.45	−12.7%	38.50	40.50	30.40	10,66,262
Sep 2018	38.30	+0.9%	37.95	52.25	36.35	38,80,318
Aug 2018	37.95	−7.6%	41.10	41.90	37.10	11,67,010
Jul 2018	41.05	+5.1%	37.30	43.85	34.90	9,42,914
Jun 2018	39.05	+0.6%	38.60	50.75	31.15	17,53,914
May 2018	38.80	−14.5%	45.55	46.00	36.05	5,62,271
Apr 2018	45.40	−0.2%	46.40	51.70	45.10	9,33,228
Mar 2018	45.50	−19.8%	57.00	57.70	43.85	12,75,285
Feb 2018	56.75	−10.0%	63.65	64.00	54.00	15,69,670
Jan 2018	63.05	−2.1%	63.30	81.50	62.05	1,15,89,178
Dec 2017	64.40	+3.4%	62.90	69.40	55.85	41,72,360
Nov 2017	62.30	+17.3%	52.30	71.45	52.30	95,75,382
Oct 2017	53.10	+11.2%	47.55	56.60	47.55	15,70,544
Sep 2017	47.75	−10.2%	52.05	55.05	45.75	14,30,070
Aug 2017	53.15	−11.5%	59.50	65.10	47.65	26,51,411
Jul 2017	60.05	+17.5%	51.55	62.80	46.00	48,83,101
Jun 2017	51.10	+1.7%	50.75	52.90	40.00	16,70,621
May 2017	50.25	−1.7%	51.10	53.05	45.75	12,91,070
Apr 2017	51.10	−6.4%	54.75	57.80	50.60	27,60,131
Mar 2017	54.60	−5.5%	57.20	63.25	53.60	15,31,508
Feb 2017	57.75	−5.6%	61.50	62.90	56.10	8,04,176
Jan 2017	61.20	+14.8%	53.00	65.45	52.00	29,02,791
Dec 2016	53.30	−13.4%	61.75	62.95	50.50	5,89,722
Nov 2016	61.55	−9.4%	67.30	68.90	48.50	18,32,564
Oct 2016	67.90	+2.1%	66.75	71.50	66.10	15,27,704
Sep 2016	66.50	−0.8%	66.70	77.00	63.00	40,17,449
Aug 2016	67.05	−6.0%	71.50	73.70	61.10	17,19,586
Jul 2016	71.30	+3.7%	68.95	77.70	68.95	29,74,997
Jun 2016	68.75	−7.9%	74.05	76.10	62.60	19,20,105
May 2016	74.65	−6.0%	79.00	79.40	67.70	12,46,073
Apr 2016	79.40	+0.7%	78.75	90.80	75.00	25,83,770
Mar 2016	78.85	+22.7%	65.05	85.50	63.85	56,81,989
Feb 2016	64.25	−32.4%	96.80	96.80	59.20	35,72,382
Jan 2016	95.00	−25.9%	128.85	134.00	78.30	64,48,327
Dec 2015	128.25	−1.3%	131.00	134.60	108.10	87,92,397
Nov 2015	130.00	+16.2%	112.10	142.90	107.30	86,30,566
Oct 2015	111.85	+50.2%	74.80	123.50	74.80	1,52,07,462
Sep 2015	74.45	−4.9%	77.50	79.70	65.50	13,74,707
Aug 2015	78.25	−14.3%	91.00	94.30	64.00	52,97,107
Jul 2015	91.30	+43.7%	63.70	94.95	60.30	92,33,616
Jun 2015	63.55	+0.8%	63.35	73.05	56.65	33,01,668
May 2015	63.05	+8.4%	57.20	67.45	52.10	18,80,305
Apr 2015	58.15	+18.3%	48.95	65.45	48.95	33,08,952
Mar 2015	49.15	+6.0%	47.40	55.70	42.05	31,81,867
Feb 2015	46.35	+32.2%	36.00	47.00	34.90	38,95,591
Jan 2015	35.05	+35.6%	25.55	40.75	25.50	41,84,069
Dec 2014	25.85	+0.2%	25.10	29.30	24.00	11,71,293
Nov 2014	25.80	+6.8%	25.35	29.85	23.20	16,80,738
Oct 2014	24.15	+24.2%	18.75	24.15	17.80	26,96,506
Sep 2014	19.45	+6.3%	19.00	20.60	13.15	80,04,826
Aug 2014	18.30	+13.3%	16.30	20.55	14.15	17,61,249
Jul 2014	16.15	−10.3%	18.80	20.20	14.85	7,68,314
Jun 2014	18.00	+40.1%	12.70	21.75	12.65	34,60,457
May 2014	12.85	+8.0%	11.90	14.80	10.95	6,37,156
Apr 2014	11.90	+13.3%	10.20	12.90	10.10	4,45,895
Mar 2014	10.50	+6.6%	10.50	11.50	9.75	3,40,906
Feb 2014	9.85	−9.2%	10.90	11.75	9.40	2,56,332
Jan 2014	10.85	−4.0%	11.50	14.10	10.30	16,06,013
Dec 2013	11.30	+17.7%	9.75	12.00	9.10	4,94,418
Nov 2013	9.60	+3.8%	9.30	11.20	9.00	2,35,330
Oct 2013	9.25	+0.5%	9.05	10.65	9.05	2,02,311
Sep 2013	9.20	−1.1%	9.20	11.50	9.00	88,717
Aug 2013	9.30	−2.6%	9.95	11.00	8.20	1,13,539
Jul 2013	9.55	−8.6%	10.40	13.80	9.20	3,65,580
Jun 2013	10.45	+8.3%	9.30	11.10	9.10	1,87,816
May 2013	9.65	+4.3%	9.00	10.35	8.90	93,111
Apr 2013	9.25	+1.6%	10.40	11.00	8.65	97,273
Mar 2013	9.10	−8.5%	9.75	12.00	8.50	1,08,624
Feb 2013	9.95	−6.6%	10.50	12.00	9.55	1,32,891
Jan 2013	10.65	−5.8%	11.55	13.50	9.95	3,89,309
Dec 2012	11.30	+13.0%	10.10	12.25	10.05	2,78,843
Nov 2012	10.00	+2.6%	9.80	10.75	9.65	1,48,883
Oct 2012	9.75	−11.0%	11.45	11.90	9.70	1,79,075
Sep 2012	10.95	+21.7%	9.40	12.35	9.00	2,31,095
Aug 2012	9.00	−14.3%	10.30	10.85	8.90	91,616
Jul 2012	10.50	−23.6%	13.65	14.50	9.95	1,28,703
Jun 2012	13.75	+40.3%	9.50	14.60	9.05	3,05,871
May 2012	9.80	−6.7%	10.50	10.75	9.40	1,17,605
Apr 2012	10.50	−7.5%	11.20	11.70	10.00	1,14,162
Mar 2012	11.35	−5.4%	12.10	12.10	9.60	1,36,826
Feb 2012	12.00	+3.9%	11.20	12.95	11.15	1,19,719
Jan 2012	11.55	+22.2%	9.80	13.75	9.40	3,79,698
Dec 2011	9.45	+3.3%	9.60	10.30	8.15	1,81,226
Nov 2011	9.15	−34.2%	13.90	14.55	9.10	4,96,196
Oct 2011	13.90	−3.8%	14.00	15.45	13.35	2,13,650
Sep 2011	14.45	−2.4%	15.05	16.40	14.10	1,71,259
Aug 2011	14.80	−17.1%	18.00	18.20	13.45	2,95,915
Jul 2011	17.85	−6.5%	19.00	20.90	17.40	7,05,498
Jun 2011	19.10	−3.8%	20.05	23.35	18.10	15,65,984
May 2011	19.85	−14.8%	24.25	24.75	18.00	4,14,502
Apr 2011	23.30	+7.4%	22.00	26.65	21.60	7,64,872
Mar 2011	21.70	+5.9%	20.50	24.80	20.00	9,94,817
Feb 2011	20.50	−13.1%	24.00	25.20	19.30	2,86,468
Jan 2011	23.60	−17.8%	28.35	31.85	22.50	4,46,928
Dec 2010	28.70	−0.2%	28.90	31.90	25.10	7,47,796
Nov 2010	28.75	−14.9%	34.25	42.00	26.15	27,88,564
Oct 2010	33.80	+8.3%	31.50	37.45	31.40	39,22,785
Sep 2010	31.20	+5.4%	29.60	35.00	29.40	30,27,076
Aug 2010	29.60	+1.2%	29.15	33.65	27.50	18,29,169
Jul 2010	29.25	−3.9%	31.00	32.75	29.05	12,98,929
Jun 2010	30.45	+11.1%	27.40	34.20	27.30	17,37,346
May 2010	27.40	−11.6%	30.65	32.40	26.20	9,60,350
Apr 2010	31.00	−4.5%	33.50	34.25	30.25	6,78,052
Mar 2010	32.45	+19.5%	28.00	35.95	26.10	17,86,696
Feb 2010	27.15	−11.1%	30.50	31.25	26.10	2,48,510
Jan 2010	30.55	−6.1%	33.75	36.80	29.20	5,63,331
Dec 2009	32.55	+11.1%	29.90	40.60	29.75	46,11,266
Nov 2009	29.30	+14.2%	24.70	34.25	24.05	28,32,149
Oct 2009	25.65	−18.6%	31.50	32.00	24.30	4,34,748
Sep 2009	31.50	+21.9%	26.95	32.15	24.20	5,57,815
Aug 2009	25.85	+5.1%	25.50	26.25	22.80	2,14,293
Jul 2009	24.60	+9.3%	22.50	27.50	17.25	2,91,548
Jun 2009	22.50	−21.2%	29.95	29.95	20.70	2,26,171
May 2009	28.55	+66.5%	17.05	28.75	17.00	1,26,566
Apr 2009	17.15	+13.2%	15.45	22.10	14.90	2,12,664
Mar 2009	15.15	+2.7%	14.95	16.85	12.20	1,26,026
Feb 2009	14.75	−6.9%	15.80	16.95	14.10	81,391
Jan 2009	15.85	−4.8%	16.50	27.30	15.00	6,56,344
Dec 2008	16.65	+18.1%	14.50	19.15	13.75	1,26,259
Nov 2008	14.10	−12.7%	16.10	18.90	13.60	73,657
Oct 2008	16.15	−27.9%	22.40	24.00	13.00	2,24,583
Sep 2008	22.40	−31.2%	33.35	34.00	20.00	2,95,679
Aug 2008	32.55	−2.3%	33.00	41.25	32.30	5,45,705
Jul 2008	33.30	−6.5%	34.05	37.50	31.15	2,85,477
Jun 2008	35.60	−8.6%	38.80	44.75	34.80	97,557
May 2008	38.95	−10.3%	45.00	49.45	37.10	1,39,168
Apr 2008	43.40	+14.2%	39.90	52.50	38.05	3,61,104
Mar 2008	38.00	−26.1%	52.00	53.80	29.55	4,04,166
Feb 2008	51.40	−14.0%	61.60	68.60	48.15	2,58,463
Jan 2008	59.75	−32.9%	90.00	105.00	54.05	5,55,889
Dec 2007	89.00	+24.3%	73.90	97.15	72.10	11,77,673
Nov 2007	71.60	+47.0%	51.10	85.50	48.75	34,65,955
Oct 2007	48.70	+7.2%	45.10	48.70	38.00	3,49,036
Sep 2007	45.45	−1.3%	47.50	49.40	43.90	4,13,136
Aug 2007	46.05	+4.5%	43.15	60.95	40.50	90,79,988
Jul 2007	44.05	−9.1%	48.25	51.40	42.50	31,62,412
Jun 2007	48.45	+32.9%	37.95	50.40	35.15	41,00,456
May 2007	36.45	−4.7%	38.50	40.45	34.50	2,02,562
Apr 2007	38.25	+17.2%	33.50	42.60	32.40	4,84,948
Mar 2007	32.65	−2.5%	34.50	35.95	31.30	2,35,899
Feb 2007	33.50	−27.4%	45.70	47.30	33.50	2,55,893
Jan 2007	46.15	–	50.00	51.40	45.10	1,36,770

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	77.42	77.42	76.10	76.25	76.23	7,853
28 Oct 2026	79.00	79.00	77.42	77.42	77.86	18,892
27 Oct 2026	79.99	79.99	78.40	79.00	78.60	21,401
26 Oct 2026	80.00	80.00	79.38	79.99	79.95	7,729
23 Oct 2026	80.99	80.99	80.99	80.99	80.99	4,265
22 Oct 2026	82.64	82.64	82.64	82.64	82.64	6,362
21 Oct 2026	84.32	84.32	84.32	84.32	84.32	2,536
19 Oct 2026	86.04	86.04	86.04	86.04	86.04	17,161
16 Oct 2026	87.79	87.79	87.79	87.79	87.79	47,097
15 Oct 2026	82.00	83.61	82.00	83.61	83.45	93,279
14 Oct 2026	74.10	79.63	74.00	79.63	78.78	78,450
13 Oct 2026	74.90	75.84	74.90	75.84	75.72	34,860
12 Oct 2026	73.78	73.79	71.26	72.23	72.22	8,515
9 Oct 2026	72.45	74.80	70.50	72.65	72.88	25,329
8 Oct 2026	74.90	74.90	72.05	72.68	73.44	11,178
7 Oct 2026	73.70	75.64	73.70	74.30	74.29	15,990
6 Oct 2026	77.48	78.39	75.00	75.26	75.88	42,595
5 Oct 2026	81.60	82.98	77.48	77.48	78.25	36,896
1 Oct 2026	81.70	81.70	81.55	81.55	81.56	2,701
30 Sep 2026	83.21	84.10	83.21	83.21	83.96	27,299
29 Sep 2026	82.46	82.46	82.46	82.46	82.46	1,191
28 Sep 2026	85.85	85.85	84.14	84.14	85.01	1,850

Prices in ₹ per share as traded, not adjusted.