Landmark Property Development Company share price history

NSE: LPDCBSE: 533012RealtySmall Cap

Landmark Property Development Company Limited · Face value ₹1 · Listed Aug 2008

₹5.92₹0.01 (0.17%)BSE ₹6.05

Share price at the NSE close on 27 Oct 2026. Previous close ₹5.93.

27 Oct: open ₹5.99, high ₹6.09, low ₹5.85

52-week range of traded prices to 27 Oct 2026

₹5.23Low, 1 Apr 2026₹9.46High, 26 Nov 2025

Market cap: ₹79 Cr2,996th largest listed
P/E: 9.38
P/B: 1.92
Dividend yield: Nonein the last 12 months
ROE: 20.8%
ROCE: 3.2%
Debt to equity: 0.00
Volume, NSE: 8,67083.8% delivered

Landmark Property Development Company share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Landmark Property Development Company's share price is on record from 12 Aug 2008, when it closed at ₹36.55, to 27 Oct 2026. Its highest close was ₹36.55 on 12 Aug 2008 and its lowest ₹0.80 on 9 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.92	−16.4%	8.12	5.53	7.44	9.05	5.23	1,34,81,727
2025	7.08	−29.8%	10.15	6.58	10.09	10.35	6.10	1,71,35,692
2024	10.08	+36.2%	16.76	7.70	7.55	16.76	7.25	4,96,73,368
2023	7.40	−11.9%	9.85	5.30	8.60	10.05	5.10	3,64,61,596
2022	8.40	−28.2%	17.05	5.35	12.25	17.90	5.15	2,29,87,329
2021	11.70	+609.1%	11.70	1.65	1.70	11.70	1.60	1,42,64,707
2020	1.65	+10.0%	2.55	0.80	1.50	2.65	0.75	20,34,081
2019	1.50	−64.3%	6.50	1.40	4.15	7.15	1.30	68,69,383
2018	4.20	−10.6%	5.45	2.45	4.85	5.70	2.40	45,73,172
2017	4.70	+34.3%	5.90	2.80	3.55	6.45	2.60	90,47,501
2016	3.50	−11.4%	5.25	3.15	3.90	5.65	2.80	50,88,298
2015	3.95	−8.1%	5.25	2.50	4.45	5.55	2.40	37,70,154
2014	4.30	+160.6%	6.70	1.65	1.70	6.90	1.65	49,76,531
2013	1.65	−43.1%	2.80	1.65	2.80	2.80	1.45	6,74,889
2012	2.90	+52.6%	3.60	1.60	1.85	3.70	1.40	18,15,131
2011	1.90	−51.3%	4.50	1.75	3.95	4.70	1.70	23,85,522
2010	3.90	−35.0%	7.10	3.60	6.00	7.45	3.50	77,39,053
2009	6.00	+27.7%	10.25	3.45	4.80	10.80	3.25	1,06,50,114
2008	4.70	–	36.55	3.65	200.00	200.00	3.50	6,13,58,186

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 12 Aug 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.92	−4.2%	6.35	6.48	5.58	3,80,356
Sep 2026	6.18	−11.0%	6.94	7.43	6.02	15,06,849
Aug 2026	6.94	+14.7%	6.02	9.05	6.01	31,69,154
Jul 2026	6.05	−5.8%	6.78	6.97	5.81	9,74,419
Jun 2026	6.42	−5.9%	7.05	7.30	6.27	5,30,553
May 2026	6.82	−9.5%	7.56	7.90	6.40	10,49,952
Apr 2026	7.54	+36.3%	5.23	8.30	5.23	25,54,241
Mar 2026	5.53	−9.0%	6.08	6.45	5.45	19,43,401
Feb 2026	6.08	−5.4%	6.49	6.98	5.90	4,97,603
Jan 2026	6.43	−9.2%	7.44	7.44	6.01	8,75,199
Dec 2025	7.08	−8.1%	7.85	7.85	6.65	12,65,266
Nov 2025	7.70	−5.2%	8.07	9.46	6.10	67,05,907
Oct 2025	8.12	−2.2%	8.47	8.68	7.85	8,30,896
Sep 2025	8.30	+4.5%	7.67	8.49	7.52	7,08,317
Aug 2025	7.94	−4.0%	8.10	8.45	7.40	5,35,603
Jul 2025	8.27	−6.2%	8.56	9.12	7.70	8,44,579
Jun 2025	8.82	+6.0%	8.13	10.16	8.06	18,47,647
May 2025	8.32	+0.8%	8.26	8.79	7.29	9,56,762
Apr 2025	8.25	+14.4%	7.15	10.15	6.96	14,26,923
Mar 2025	7.21	−6.8%	7.46	8.49	6.98	5,44,097
Feb 2025	7.74	−19.0%	9.67	9.85	7.25	5,96,743
Jan 2025	9.55	−5.3%	10.09	10.35	8.53	8,72,952
Dec 2024	10.08	+2.2%	10.11	15.30	9.69	82,47,721
Nov 2024	9.86	−1.3%	10.22	10.60	8.25	15,72,340
Oct 2024	9.99	−7.5%	10.80	12.49	9.34	39,89,040
Sep 2024	10.80	+2.5%	10.46	11.70	9.50	12,36,401
Aug 2024	10.54	−13.6%	12.50	13.40	9.89	10,15,612
Jul 2024	12.20	+29.6%	9.31	16.76	9.20	1,14,68,140
Jun 2024	9.41	+11.4%	8.65	10.94	7.55	33,31,349
May 2024	8.45	−11.1%	9.50	9.90	8.35	18,15,263
Apr 2024	9.50	+19.5%	7.95	11.25	7.95	36,56,332
Mar 2024	7.95	−16.3%	9.35	10.45	7.25	20,57,591
Feb 2024	9.50	−4.5%	10.15	11.75	9.10	50,49,018
Jan 2024	9.95	+34.5%	7.55	11.15	7.35	62,34,561
Dec 2023	7.40	−0.7%	7.45	8.00	7.05	11,73,323
Nov 2023	7.45	+0.7%	7.60	8.70	7.15	12,37,600
Oct 2023	7.40	+5.0%	7.15	10.05	6.60	1,01,12,795
Sep 2023	7.05	+16.5%	6.10	7.90	6.10	71,01,236
Aug 2023	6.05	+1.7%	6.00	6.35	5.10	18,63,040
Jul 2023	5.95	−4.8%	6.25	6.90	5.75	17,82,795
Jun 2023	6.25	+7.8%	5.70	7.90	5.65	47,79,703
May 2023	5.80	−3.3%	6.00	6.20	5.40	9,63,257
Apr 2023	6.00	+1.7%	6.75	6.75	5.80	7,66,442
Mar 2023	5.90	−8.5%	6.45	6.75	5.25	10,67,969
Feb 2023	6.45	−13.4%	7.50	7.70	6.20	16,94,041
Jan 2023	7.45	−11.3%	8.60	8.80	6.75	39,19,395
Dec 2022	8.40	+41.2%	6.15	8.65	5.80	67,86,595
Nov 2022	5.95	−3.3%	6.30	6.40	5.15	16,19,084
Oct 2022	6.15	−2.4%	6.30	6.80	5.55	11,89,089
Sep 2022	6.30	−2.3%	6.60	7.35	6.00	14,01,773
Aug 2022	6.45	+0.8%	6.70	8.15	6.20	15,55,053
Jul 2022	6.40	+3.2%	6.40	7.00	5.50	7,46,436
Jun 2022	6.20	−17.3%	7.30	7.85	5.30	8,28,101
May 2022	7.50	−3.8%	8.05	8.65	6.40	15,52,012
Apr 2022	7.80	+9.9%	7.10	9.30	6.90	14,02,606
Mar 2022	7.10	−6.0%	7.40	10.00	6.80	12,79,743
Feb 2022	7.55	−27.4%	9.90	10.65	7.10	19,70,672
Jan 2022	10.40	−11.1%	12.25	17.90	9.90	26,56,165
Dec 2021	11.70	+82.8%	6.70	11.70	5.55	42,68,938
Nov 2021	6.40	+56.1%	4.20	6.40	4.10	16,44,066
Oct 2021	4.10	−11.8%	4.80	5.45	4.05	11,87,513
Sep 2021	4.65	+9.4%	4.25	4.90	3.90	12,21,108
Aug 2021	4.25	−28.0%	6.15	6.30	4.00	12,02,481
Jul 2021	5.90	−7.1%	6.65	8.30	5.20	22,10,806
Jun 2021	6.35	+182.2%	2.20	6.35	2.15	8,17,005
May 2021	2.25	+7.1%	2.00	2.35	1.90	4,41,269
Apr 2021	2.10	+7.7%	1.95	2.10	1.85	2,76,758
Mar 2021	1.95	−7.1%	2.10	2.40	1.85	3,00,575
Feb 2021	2.10	−12.5%	2.40	2.50	1.90	2,95,889
Jan 2021	2.40	+45.5%	1.70	2.80	1.60	3,98,299
Dec 2020	1.65	+22.2%	1.40	1.90	1.40	4,25,039
Nov 2020	1.35	0.0%	1.40	1.55	1.25	1,19,857
Oct 2020	1.35	−27.0%	1.85	1.85	1.30	1,47,783
Sep 2020	1.85	+15.6%	1.60	2.65	1.60	3,24,980
Aug 2020	1.60	+23.1%	1.25	1.60	1.15	1,81,775
Jul 2020	1.30	−16.1%	1.50	1.65	1.30	1,95,817
Jun 2020	1.55	+40.9%	1.10	1.60	1.00	2,47,914
May 2020	1.10	−4.3%	1.15	1.35	1.00	1,04,098
Apr 2020	1.15	+35.3%	0.80	1.30	0.75	1,23,962
Mar 2020	0.85	−22.7%	1.05	1.05	0.75	47,479
Feb 2020	1.10	−24.1%	1.45	1.50	1.05	54,981
Jan 2020	1.45	−3.3%	1.50	1.75	1.35	60,396
Dec 2019	1.50	−16.7%	1.75	1.85	1.45	81,709
Nov 2019	1.80	−2.7%	1.80	1.90	1.65	35,801
Oct 2019	1.85	+5.7%	1.75	1.90	1.30	68,991
Sep 2019	1.75	−10.3%	2.00	2.00	1.75	45,993
Aug 2019	1.95	−13.3%	2.35	2.35	1.75	39,389
Jul 2019	2.25	−13.5%	2.65	2.65	2.15	97,835
Jun 2019	2.60	−27.8%	3.55	3.65	2.50	2,13,761
May 2019	3.60	−25.0%	4.60	4.60	3.30	7,28,889
Apr 2019	4.80	+29.7%	3.90	7.15	3.40	43,80,251
Mar 2019	3.70	−7.5%	4.25	4.55	3.30	6,52,044
Feb 2019	4.00	−8.0%	4.40	4.75	3.45	2,51,427
Jan 2019	4.35	+3.6%	4.15	5.00	4.00	2,73,293
Dec 2018	4.20	−2.3%	4.10	4.85	3.80	1,85,234
Nov 2018	4.30	+13.2%	3.85	4.60	3.75	2,20,826
Oct 2018	3.80	−1.3%	3.75	4.50	3.60	3,80,831
Sep 2018	3.85	+1.3%	3.95	4.60	3.75	4,44,315
Aug 2018	3.80	+40.7%	2.65	4.20	2.60	5,40,963
Jul 2018	2.70	0.0%	2.75	2.85	2.40	1,65,669
Jun 2018	2.70	−19.4%	3.35	3.55	2.55	2,71,837
May 2018	3.35	−11.8%	3.90	3.90	3.15	2,60,232
Apr 2018	3.80	+2.7%	3.85	4.10	3.50	2,81,958
Mar 2018	3.70	−14.9%	4.35	5.40	3.65	5,44,743
Feb 2018	4.35	−6.5%	4.80	5.05	4.00	5,87,925
Jan 2018	4.65	−1.1%	4.85	5.70	4.40	6,88,639
Dec 2017	4.70	−7.8%	5.20	5.35	4.40	5,18,347
Nov 2017	5.10	+43.7%	3.75	6.45	3.45	30,20,021
Oct 2017	3.55	+14.5%	3.20	3.95	2.95	12,95,598
Sep 2017	3.10	−10.1%	3.50	3.65	2.60	9,85,844
Aug 2017	3.45	+7.8%	3.10	4.05	2.85	6,30,555
Jul 2017	3.20	+1.6%	3.20	3.60	2.85	2,87,415
Jun 2017	3.15	−6.0%	3.60	3.80	3.00	2,81,683
May 2017	3.35	−9.5%	3.75	4.10	3.25	3,16,635
Apr 2017	3.70	+10.4%	3.40	4.60	3.35	6,07,492
Mar 2017	3.35	−1.5%	3.60	4.25	3.05	5,27,771
Feb 2017	3.40	+1.5%	3.60	3.90	3.15	2,97,347
Jan 2017	3.35	−4.3%	3.55	3.75	2.95	2,78,793
Dec 2016	3.50	−6.7%	3.85	4.00	3.15	3,26,794
Nov 2016	3.75	−3.8%	4.30	4.80	3.15	4,58,367
Oct 2016	3.90	+4.0%	3.90	4.40	3.00	2,96,550
Sep 2016	3.75	−8.5%	4.30	4.70	3.65	3,41,272
Aug 2016	4.10	+3.8%	4.15	4.50	3.25	2,97,376
Jul 2016	3.95	−4.8%	4.30	5.00	3.75	4,51,997
Jun 2016	4.15	+20.3%	3.50	5.20	2.80	7,56,958
May 2016	3.45	−5.5%	3.65	4.00	3.10	3,21,236
Apr 2016	3.65	+4.3%	3.85	3.90	3.30	2,49,842
Mar 2016	3.50	−9.1%	3.80	4.30	3.40	2,67,374
Feb 2016	3.85	−4.9%	4.10	4.35	2.85	3,61,181
Jan 2016	4.05	+2.5%	3.90	5.65	3.40	9,59,351
Dec 2015	3.95	+25.4%	3.25	4.65	2.85	9,76,082
Nov 2015	3.15	−3.1%	3.25	3.90	2.60	4,56,144
Oct 2015	3.25	+18.2%	2.75	3.70	2.70	2,11,852
Sep 2015	2.75	−8.3%	3.00	3.20	2.40	1,70,812
Aug 2015	3.00	−14.3%	3.65	3.90	2.65	2,29,578
Jul 2015	3.50	+6.1%	3.10	3.90	2.85	2,03,389
Jun 2015	3.30	−7.0%	3.35	3.90	2.65	2,12,296
May 2015	3.55	−12.3%	3.80	4.50	3.40	2,41,002
Apr 2015	4.05	+17.4%	3.25	4.75	3.00	2,41,867
Mar 2015	3.45	−17.9%	3.75	4.60	2.65	1,27,549
Feb 2015	4.20	−3.4%	4.35	4.90	3.60	1,91,765
Jan 2015	4.35	+1.2%	4.45	5.55	4.15	5,07,818
Dec 2014	4.30	−14.0%	5.00	5.45	3.50	2,35,433
Nov 2014	5.00	−12.3%	5.95	5.95	4.50	4,68,828
Oct 2014	5.70	+5.6%	5.60	6.90	5.15	11,37,325
Sep 2014	5.40	+27.1%	4.05	6.00	4.05	9,55,211
Aug 2014	4.25	+37.1%	3.10	6.25	2.65	13,63,843
Jul 2014	3.10	−7.5%	3.50	3.60	2.90	2,16,975
Jun 2014	3.35	+4.7%	3.35	3.65	2.85	2,47,619
May 2014	3.20	+16.4%	2.75	3.25	2.70	1,68,537
Apr 2014	2.75	+34.1%	2.05	2.75	1.90	1,01,081
Mar 2014	2.05	+20.6%	1.70	2.05	1.65	40,384
Feb 2014	1.70	−8.1%	1.90	2.00	1.70	11,331
Jan 2014	1.85	+12.1%	1.70	1.90	1.70	29,964
Dec 2013	1.65	−13.2%	1.90	1.90	1.65	11,194
Nov 2013	1.90	−13.6%	2.15	2.15	1.90	8,186
Oct 2013	2.20	+10.0%	2.10	2.40	2.00	11,725
Sep 2013	2.00	0.0%	2.10	2.10	1.95	10,664
Aug 2013	2.00	0.0%	1.80	2.00	1.80	14,168
Jul 2013	2.00	−14.9%	2.35	2.55	1.45	20,321
Jun 2013	2.35	+6.8%	2.40	2.55	2.15	88,330
May 2013	2.20	−6.4%	2.35	2.60	2.00	85,477
Apr 2013	2.35	+2.2%	2.15	2.55	2.15	60,468
Mar 2013	2.30	+4.5%	2.15	2.60	2.10	1,40,233
Feb 2013	2.20	−2.2%	2.25	2.45	2.20	88,969
Jan 2013	2.25	−22.4%	2.80	2.80	2.05	1,35,154
Dec 2012	2.90	+34.9%	2.05	3.10	2.05	1,06,932
Nov 2012	2.15	−14.0%	2.40	2.60	1.90	98,670
Oct 2012	2.50	+22.0%	2.15	3.70	1.85	4,93,651
Sep 2012	2.05	+7.9%	2.00	2.55	1.85	1,97,828
Aug 2012	1.90	+5.6%	1.85	2.30	1.70	1,47,015
Jul 2012	1.80	−2.7%	1.85	2.00	1.60	73,518
Jun 2012	1.85	0.0%	1.80	1.90	1.40	1,40,613
May 2012	1.85	−7.5%	1.80	2.15	1.70	82,629
Apr 2012	2.00	+2.6%	2.00	2.10	1.80	82,697
Mar 2012	1.95	−11.4%	2.15	2.30	1.75	1,55,681
Feb 2012	2.20	+2.3%	2.10	2.40	2.00	1,17,749
Jan 2012	2.15	+13.2%	1.85	2.75	1.80	1,18,148
Dec 2011	1.90	+5.6%	1.85	2.35	1.75	1,35,358
Nov 2011	1.80	−34.5%	2.60	2.75	1.70	1,20,198
Oct 2011	2.75	−6.8%	2.95	3.00	2.50	79,275
Sep 2011	2.95	+1.7%	2.85	3.30	2.40	2,99,974
Aug 2011	2.90	+9.4%	2.65	3.00	2.25	1,96,824
Jul 2011	2.65	−3.6%	2.75	3.30	2.60	1,75,100
Jun 2011	2.75	−1.8%	2.80	3.20	2.60	1,10,967
May 2011	2.80	−20.0%	3.40	3.60	2.70	62,691
Apr 2011	3.50	+4.5%	3.50	4.70	2.95	4,00,532
Mar 2011	3.35	+11.7%	3.05	3.95	2.55	2,08,378
Feb 2011	3.00	−13.0%	3.25	3.45	2.55	3,35,549
Jan 2011	3.45	−11.5%	3.95	4.05	3.20	2,60,676
Dec 2010	3.90	+1.3%	3.75	4.20	3.50	2,67,687
Nov 2010	3.85	−12.5%	4.55	4.90	3.80	1,74,078
Oct 2010	4.40	−6.4%	4.75	5.00	4.30	1,65,868
Sep 2010	4.70	−6.9%	5.00	5.25	4.45	2,42,815
Aug 2010	5.05	−1.0%	5.15	6.25	4.90	4,13,551
Jul 2010	5.10	+24.4%	4.00	7.45	3.85	44,43,445
Jun 2010	4.10	−5.7%	4.15	4.65	3.75	2,72,696
May 2010	4.35	−6.5%	4.55	4.85	3.80	4,20,221
Apr 2010	4.65	+2.2%	4.50	5.05	4.50	3,51,989
Mar 2010	4.55	−4.2%	4.70	5.25	4.15	3,23,538
Feb 2010	4.75	−10.4%	5.55	5.70	4.65	2,50,915
Jan 2010	5.30	−11.7%	6.00	6.45	5.20	4,12,250
Dec 2009	6.00	+21.2%	4.95	8.10	4.95	24,67,077
Nov 2009	4.95	−2.0%	5.00	5.75	4.10	5,05,419
Oct 2009	5.05	−21.7%	6.15	6.70	4.80	6,68,737
Sep 2009	6.45	−9.2%	7.00	7.20	6.00	9,56,882
Aug 2009	7.10	+2.2%	7.10	7.20	6.00	6,01,120
Jul 2009	6.95	−12.0%	8.00	8.00	5.55	4,66,066
Jun 2009	7.90	−0.6%	8.35	10.80	7.25	8,21,262
May 2009	7.95	+52.9%	5.05	7.95	4.70	4,29,509
Apr 2009	5.20	+48.6%	3.55	6.50	3.55	12,50,163
Mar 2009	3.50	−4.1%	3.65	4.15	3.25	7,98,887
Feb 2009	3.65	−5.2%	3.85	4.05	3.40	7,11,782
Jan 2009	3.85	−18.1%	4.80	5.30	3.65	9,73,210
Dec 2008	4.70	+22.1%	4.00	5.80	3.65	20,38,189
Nov 2008	3.85	−11.5%	4.50	5.40	3.50	12,28,460
Oct 2008	4.35	−46.6%	8.50	9.25	3.50	22,46,063
Sep 2008	8.15	−55.2%	17.85	18.50	7.25	64,31,183
Aug 2008	18.20	–	200.00	200.00	16.00	4,94,14,291

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	5.99	6.09	5.85	5.92	5.95	8,670	83.8%
26 Oct 2026	5.91	6.34	5.79	5.93	6.05	20,072	57.7%
23 Oct 2026	5.89	5.89	5.58	5.79	5.75	23,233	71.9%
22 Oct 2026	5.90	6.23	5.76	5.89	5.97	38,662	50.4%
21 Oct 2026	6.29	6.29	5.91	6.02	6.10	29,224	40.9%
19 Oct 2026	6.03	6.48	6.00	6.15	6.21	50,613	74.0%
16 Oct 2026	6.18	6.28	6.14	6.24	6.22	18,807	72.7%
15 Oct 2026	6.39	6.42	6.14	6.21	6.23	5,808	79.1%
14 Oct 2026	6.20	6.47	6.11	6.25	6.23	6,322	55.8%
13 Oct 2026	6.02	6.19	6.02	6.17	6.15	8,919	88.3%
12 Oct 2026	6.44	6.44	5.67	6.09	5.98	49,799	51.3%
9 Oct 2026	6.21	6.34	6.15	6.18	6.21	25,868	51.1%
8 Oct 2026	6.28	6.39	6.17	6.21	6.21	35,412	94.6%
7 Oct 2026	6.35	6.35	6.18	6.25	6.24	11,999	57.1%
6 Oct 2026	6.29	6.30	6.15	6.23	6.23	20,099	81.5%
5 Oct 2026	6.41	6.41	6.20	6.30	6.27	13,911	77.0%
1 Oct 2026	6.35	6.48	6.12	6.21	6.24	12,938	73.3%
30 Sep 2026	6.20	6.44	6.11	6.18	6.23	50,182	67.5%
29 Sep 2026	6.14	6.53	6.14	6.22	6.21	66,105	59.3%
28 Sep 2026	6.51	6.59	6.36	6.41	6.45	26,765	57.3%
25 Sep 2026	6.60	6.69	6.42	6.51	6.52	20,129	75.6%
24 Sep 2026	6.77	6.77	6.43	6.63	6.66	17,312	80.0%

Prices in ₹ per share as traded, not adjusted.