Lotus Chocolate Company share price history

NSE: LOTUSCHOBSE: 523475Food ProductsSmall Cap

Lotus Chocolate Company Limited · Face value ₹10 · Listed Feb 1992

₹508.25₹0.45 (0.09%)BSE ₹508.40

Share price at the NSE close on 30 Oct 2026. Previous close ₹507.80.

30 Oct: open ₹514.00, high ₹514.00, low ₹499.90

52-week range of BSE trades to 30 Oct 2026

₹471.00Low, 26 Oct 2026₹990.00High, 30 Oct 2025

Market cap: ₹653 Cr1,518th largest listed
P/E: Lossover the last 12 months
P/B: 11.65
Dividend yield: Nonein the last 12 months
ROE: −13.5%
ROCE: −46.0%
Debt to equity: 1.46
Volume, NSE: 2,16964.8% delivered

Lotus Chocolate Company share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Lotus Chocolate Company's share price is on record from 2 Jan 2007, when it closed at ₹7.79, to 30 Oct 2026. Its highest close was ₹2,484.45 on 23 Aug 2024 and its lowest ₹7.25 on 30 May 2007. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	508.25	−36.7%	935.50	478.70	819.10	958.00	471.00	20,34,787
2025BSE close	803.00	−42.5%	1,496.45	759.60	1,373.50	1,525.00	715.75	20,69,923
2024BSE close	1,395.60	+358.0%	2,484.45	303.50	309.00	2,608.65	291.15	50,68,469
2023BSE close	304.70	+147.8%	457.60	129.05	129.05	480.45	129.05	43,17,184
2022BSE close	122.95	+5.7%	189.80	85.85	122.00	198.45	81.90	23,24,631
2021BSE close	116.35	+483.2%	116.35	13.79	20.90	116.35	13.75	20,06,615
2020BSE close	19.95	+37.6%	23.45	9.80	14.40	24.60	9.35	4,75,614
2019BSE close	14.50	−40.7%	26.40	13.81	24.45	26.75	12.75	3,42,718
2018BSE close	24.45	+11.6%	54.35	21.00	20.85	55.45	20.00	10,77,936
2017BSE close	21.90	−45.9%	47.95	16.50	40.85	48.30	16.15	3,90,112
2016BSE close	40.50	−38.4%	78.55	36.95	69.50	81.80	33.10	10,69,079
2015BSE close	65.80	+6.7%	67.50	30.35	71.00	71.00	28.70	9,13,005
2014BSE close	61.65	−4.8%	76.05	54.75	64.80	78.00	51.30	5,63,568
2013BSE close	64.75	+66.9%	69.50	36.00	37.55	70.00	34.70	7,84,206
2012BSE close	38.80	+48.4%	40.90	22.00	27.25	42.40	21.50	8,29,481
2011BSE close	26.15	−34.1%	40.80	24.10	42.20	43.75	21.50	6,74,214
2010BSE close	39.70	−4.7%	53.85	37.40	43.45	59.15	32.50	27,16,996
2009BSE close	41.65	+134.6%	54.65	16.20	17.60	57.35	15.60	51,35,903
2008BSE close	17.75	−26.8%	27.65	8.83	25.45	30.25	8.15	1,38,36,793
2007BSE close	24.25	–	25.90	7.25	7.51	27.15	7.06	1,75,03,084

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	508.25	−7.6%	542.10	724.00	471.00	3,73,774
Sep 2026	550.35	−13.3%	624.15	671.00	533.70	81,460
Aug 2026BSE close	634.80	−2.7%	660.00	660.00	595.90	72,360
Jul 2026BSE close	652.30	−3.9%	692.00	804.40	629.00	1,97,624
Jun 2026BSE close	678.50	−3.1%	700.05	720.90	649.95	1,00,757
May 2026BSE close	700.30	−6.6%	750.00	784.95	660.00	1,05,291
Apr 2026BSE close	750.00	+37.0%	553.60	898.00	553.60	3,13,582
Mar 2026BSE close	547.40	−30.1%	728.10	820.00	540.00	1,19,072
Feb 2026BSE close	783.55	−5.3%	853.95	905.00	751.00	1,26,676
Jan 2026BSE close	827.15	+3.0%	819.10	958.00	545.00	5,44,191
Dec 2025BSE close	803.00	−6.1%	856.00	892.40	715.75	1,18,548
Nov 2025BSE close	855.25	−12.5%	976.00	983.95	830.10	74,845
Oct 2025BSE close	977.75	−11.0%	1,093.00	1,281.00	940.00	2,32,831
Sep 2025BSE close	1,098.85	−5.0%	1,154.90	1,212.00	1,090.00	98,398
Aug 2025BSE close	1,156.10	−6.8%	1,277.00	1,287.00	1,116.75	69,827
Jul 2025BSE close	1,239.95	−13.6%	1,422.05	1,470.90	1,151.00	2,10,053
Jun 2025BSE close	1,435.35	+40.3%	1,023.15	1,525.00	1,008.05	4,10,337
May 2025BSE close	1,023.15	+5.3%	975.00	1,060.80	893.00	1,55,391
Apr 2025BSE close	971.60	−2.3%	994.10	1,161.95	946.05	1,92,933
Mar 2025BSE close	994.10	+0.3%	1,010.00	1,130.00	887.35	1,50,507
Feb 2025BSE close	990.75	−5.4%	1,099.15	1,167.00	951.05	1,65,081
Jan 2025BSE close	1,046.85	−25.0%	1,373.50	1,422.00	897.20	1,91,172
Dec 2024BSE close	1,395.60	−0.3%	1,415.00	1,450.00	1,275.10	1,34,126
Nov 2024BSE close	1,399.15	−6.6%	1,528.00	1,556.00	1,245.85	1,56,773
Oct 2024BSE close	1,498.75	−11.2%	1,771.45	1,991.70	1,368.00	6,65,358
Sep 2024BSE close	1,687.10	−12.2%	1,826.40	1,900.00	1,357.90	11,40,613
Aug 2024BSE close	1,922.50	+68.5%	1,198.15	2,608.65	1,198.15	6,20,359
Jul 2024BSE close	1,141.10	+87.3%	609.20	1,141.10	570.00	4,97,890
Jun 2024BSE close	609.20	+69.9%	370.00	650.00	305.20	6,09,626
May 2024BSE close	358.55	−12.0%	407.95	419.95	355.50	1,35,040
Apr 2024BSE close	407.65	+18.3%	347.00	470.00	325.00	5,08,472
Mar 2024BSE close	344.65	+3.7%	332.45	351.00	301.35	1,17,853
Feb 2024BSE close	332.45	−2.8%	335.00	367.95	322.30	1,25,198
Jan 2024BSE close	342.05	+12.3%	309.00	408.35	291.15	3,57,161
Dec 2023BSE close	304.70	+39.3%	214.40	332.75	213.00	1,35,643
Nov 2023BSE close	218.75	−20.0%	261.05	284.75	214.65	50,480
Oct 2023BSE close	273.35	−8.5%	303.00	359.95	252.10	1,50,692
Sep 2023BSE close	298.65	+4.7%	285.20	336.40	284.95	1,16,682
Aug 2023BSE close	285.20	−4.4%	313.10	345.55	285.20	2,05,585
Jul 2023BSE close	298.20	+31.2%	222.75	298.20	215.00	2,36,126
Jun 2023BSE close	227.25	+28.8%	185.20	258.95	185.20	4,35,188
May 2023BSE close	176.40	−4.8%	183.35	189.45	139.05	2,54,926
Apr 2023BSE close	185.35	−5.7%	201.70	216.45	173.05	2,70,488
Mar 2023BSE close	196.50	−12.0%	212.25	253.20	182.05	13,52,445
Feb 2023BSE close	223.40	−34.6%	358.65	480.45	223.40	1,90,503
Jan 2023BSE close	341.60	+177.8%	129.05	341.60	129.05	9,18,426
Dec 2022BSE close	122.95	+26.4%	100.20	122.95	92.50	1,40,957
Nov 2022BSE close	97.25	−26.2%	131.70	134.95	96.00	1,73,089
Oct 2022BSE close	131.70	−11.0%	149.00	150.00	116.10	92,724
Sep 2022BSE close	148.00	+4.1%	135.55	168.50	132.70	1,04,732
Aug 2022BSE close	142.15	+22.5%	120.50	158.10	104.25	5,15,984
Jul 2022BSE close	116.00	−13.5%	133.15	137.50	101.45	1,41,047
Jun 2022BSE close	134.10	−13.5%	154.15	158.00	126.40	61,671
May 2022BSE close	155.00	−16.7%	192.00	192.00	145.60	1,54,818
Apr 2022BSE close	186.10	+27.1%	153.70	198.45	139.10	3,40,189
Mar 2022BSE close	146.40	+63.4%	85.50	146.40	81.90	1,42,442
Feb 2022BSE close	89.60	−24.2%	121.70	129.90	85.30	1,44,190
Jan 2022BSE close	118.20	+1.6%	122.00	156.45	111.15	3,12,788
Dec 2021BSE close	116.35	+129.0%	51.85	116.35	51.50	4,16,247
Nov 2021BSE close	50.80	+7.6%	48.45	58.50	42.50	3,17,802
Oct 2021BSE close	47.20	+34.9%	35.00	50.95	34.30	1,75,877
Sep 2021BSE close	35.00	−1.4%	34.85	37.65	32.20	59,972
Aug 2021BSE close	35.50	+21.6%	28.65	46.05	28.60	2,95,551
Jul 2021BSE close	29.20	+13.0%	26.65	30.25	24.70	1,43,156
Jun 2021BSE close	25.85	−10.9%	30.45	33.45	24.10	3,02,994
May 2021BSE close	29.01	+94.0%	15.00	29.01	14.92	1,07,590
Apr 2021BSE close	14.95	+1.7%	14.70	16.90	13.75	47,350
Mar 2021BSE close	14.70	−17.4%	17.80	18.15	14.30	58,599
Feb 2021BSE close	17.80	−0.3%	18.65	19.90	16.35	42,030
Jan 2021BSE close	17.85	−10.5%	20.90	21.10	17.30	39,447
Dec 2020BSE close	19.95	+32.6%	17.00	24.60	14.50	1,26,922
Nov 2020BSE close	15.05	−2.3%	16.15	16.50	13.00	22,518
Oct 2020BSE close	15.40	−10.2%	16.00	18.60	13.95	16,704
Sep 2020BSE close	17.15	+2.3%	16.55	19.70	14.20	26,397
Aug 2020BSE close	16.76	+22.0%	13.90	19.65	13.39	69,547
Jul 2020BSE close	13.74	−5.2%	14.45	15.84	13.17	38,511
Jun 2020BSE close	14.50	+15.5%	13.17	16.94	11.93	57,977
May 2020BSE close	12.55	−0.4%	11.98	13.89	11.45	21,286
Apr 2020BSE close	12.60	+24.8%	9.80	14.70	9.70	16,762
Mar 2020BSE close	10.10	−40.0%	17.00	17.00	9.35	33,673
Feb 2020BSE close	16.84	+14.1%	14.45	18.88	14.30	17,808
Jan 2020BSE close	14.76	+1.8%	14.40	16.90	12.14	27,509
Dec 2019BSE close	14.50	−2.0%	14.40	15.89	13.21	20,315
Nov 2019BSE close	14.80	−6.6%	16.00	17.45	13.75	16,385
Oct 2019BSE close	15.85	−10.7%	15.55	17.95	14.75	16,528
Sep 2019BSE close	17.75	+6.6%	17.00	20.40	13.80	21,408
Aug 2019BSE close	16.65	+4.1%	15.90	17.45	12.75	15,696
Jul 2019BSE close	16.00	−3.9%	16.05	20.50	14.20	16,726
Jun 2019BSE close	16.65	−10.2%	19.00	20.85	15.05	50,991
May 2019BSE close	18.55	−5.4%	19.60	21.60	16.05	39,054
Apr 2019BSE close	19.60	−5.5%	22.00	25.15	19.25	39,547
Mar 2019BSE close	20.75	−4.6%	23.50	24.90	19.25	60,668
Feb 2019BSE close	21.75	−8.2%	24.70	26.75	20.85	18,590
Jan 2019BSE close	23.70	−3.1%	24.45	25.60	22.00	26,810
Dec 2018BSE close	24.45	−6.0%	24.85	26.85	22.80	47,474
Nov 2018BSE close	26.00	−13.0%	31.10	32.40	25.45	28,079
Oct 2018BSE close	29.90	−16.5%	35.65	38.40	27.55	62,226
Sep 2018BSE close	35.80	−24.3%	52.00	52.00	33.55	70,437
Aug 2018BSE close	47.30	+63.1%	29.00	50.10	23.60	1,60,020
Jul 2018BSE close	29.00	−4.8%	31.95	38.15	27.60	39,377
Jun 2018BSE close	30.45	−15.7%	35.00	40.05	29.55	25,496
May 2018BSE close	36.10	−14.5%	44.00	44.75	36.10	24,965
Apr 2018BSE close	42.20	−15.4%	49.50	49.50	38.95	29,539
Mar 2018BSE close	49.90	−2.7%	52.00	52.50	46.50	36,013
Feb 2018BSE close	51.30	−1.5%	54.30	54.85	45.00	1,51,104
Jan 2018BSE close	52.10	+137.9%	20.85	55.45	20.00	4,03,206
Dec 2017BSE close	21.90	+14.7%	20.00	22.95	19.95	5,123
Nov 2017BSE close	19.10	−2.1%	19.50	19.65	18.55	1,480
Oct 2017BSE close	19.50	−14.7%	21.75	23.00	16.15	27,994
Sep 2017BSE close	22.85	−18.4%	26.60	26.60	22.85	1,911
Aug 2017BSE close	28.00	−14.1%	31.00	31.00	28.00	1,000
Jul 2017BSE close	32.60	−5.0%	32.60	32.60	32.60	82
Jun 2017BSE close	34.30	−5.0%	34.40	36.10	28.30	7,553
May 2017BSE close	36.10	+2.8%	34.00	42.00	31.70	57,566
Apr 2017BSE close	35.10	+0.6%	35.00	39.90	33.65	41,837
Mar 2017BSE close	34.90	−1.8%	36.50	39.25	33.00	86,479
Feb 2017BSE close	35.55	−20.1%	43.15	46.80	33.00	1,16,795
Jan 2017BSE close	44.50	+9.9%	40.85	48.30	38.00	42,292
Dec 2016BSE close	40.50	−2.3%	40.95	45.80	36.00	48,975
Nov 2016BSE close	41.45	−19.7%	51.00	51.00	38.40	51,121
Oct 2016BSE close	51.60	+29.5%	42.00	53.80	39.45	70,842
Sep 2016BSE close	39.85	−17.2%	48.40	49.45	38.60	60,933
Aug 2016BSE close	48.10	−5.7%	49.95	54.00	43.00	50,835
Jul 2016BSE close	51.00	+26.9%	40.95	63.50	38.70	1,32,093
Jun 2016BSE close	40.20	−15.1%	47.60	49.40	33.10	84,636
May 2016BSE close	47.35	−4.3%	47.30	57.85	45.55	67,183
Apr 2016BSE close	49.50	−2.9%	52.90	53.85	47.15	40,149
Mar 2016BSE close	51.00	−13.5%	57.00	65.70	46.00	80,874
Feb 2016BSE close	58.95	−15.6%	71.00	81.80	51.65	1,54,911
Jan 2016BSE close	69.85	+6.2%	69.50	79.00	57.95	2,26,527
Dec 2015BSE close	65.80	+23.8%	58.00	69.05	52.70	2,58,880
Nov 2015BSE close	53.15	+61.1%	36.00	53.15	28.70	2,65,080
Oct 2015BSE close	33.00	−4.2%	30.35	38.75	30.35	18,827
Sep 2015BSE close	34.45	+9.2%	30.50	38.05	29.55	34,395
Aug 2015BSE close	31.55	−4.4%	34.00	39.00	29.00	21,368
Jul 2015BSE close	33.00	−4.6%	34.30	38.80	29.25	37,754
Jun 2015BSE close	34.60	−19.5%	44.95	44.95	34.50	54,431
May 2015BSE close	43.00	0.0%	49.85	53.00	41.10	69,597
Apr 2015BSE close	43.00	−5.1%	46.90	52.00	40.15	23,432
Mar 2015BSE close	45.30	+3.0%	44.00	57.00	36.00	83,125
Feb 2015BSE close	44.00	−14.9%	50.80	55.60	42.05	22,822
Jan 2015BSE close	51.70	−16.1%	71.00	71.00	49.30	23,294
Dec 2014BSE close	61.65	+5.1%	59.50	64.00	54.20	35,290
Nov 2014BSE close	58.65	−6.6%	61.15	64.35	55.65	21,800
Oct 2014BSE close	62.80	+0.4%	63.35	65.45	59.40	37,468
Sep 2014BSE close	62.55	+1.0%	60.10	67.95	58.30	65,526
Aug 2014BSE close	61.95	−3.5%	63.70	67.45	60.00	56,837
Jul 2014BSE close	64.20	+1.9%	63.20	70.50	60.00	21,919
Jun 2014BSE close	63.00	+6.8%	59.50	78.00	51.30	90,559
May 2014BSE close	59.00	−2.7%	61.10	63.00	52.10	41,655
Apr 2014BSE close	60.65	+0.1%	60.15	74.00	58.05	33,602
Mar 2014BSE close	60.60	−4.3%	63.00	64.95	57.05	75,587
Feb 2014BSE close	63.30	−1.6%	62.65	65.00	61.55	36,101
Jan 2014BSE close	64.35	−0.6%	64.80	65.00	59.15	47,224
Dec 2013BSE close	64.75	+0.2%	64.05	65.00	61.00	22,987
Nov 2013BSE close	64.65	−0.5%	65.00	65.00	62.25	36,239
Oct 2013BSE close	65.00	−4.3%	65.00	65.50	61.00	32,907
Sep 2013BSE close	67.95	+4.5%	65.00	70.00	63.50	40,546
Aug 2013BSE close	65.00	+3.2%	62.90	67.00	59.60	62,070
Jul 2013BSE close	63.00	+1.6%	60.00	66.00	60.00	50,375
Jun 2013BSE close	62.00	+5.1%	58.50	62.00	55.45	27,526
May 2013BSE close	59.00	−1.3%	59.80	62.00	55.25	39,078
Apr 2013BSE close	59.80	−0.3%	60.00	62.50	57.05	74,874
Mar 2013BSE close	60.00	+25.0%	48.05	65.70	48.00	1,62,916
Feb 2013BSE close	48.00	+6.5%	46.75	52.50	42.55	1,06,543
Jan 2013BSE close	45.05	+16.1%	37.55	46.80	34.70	1,28,145
Dec 2012BSE close	38.80	+0.8%	36.65	42.40	34.90	5,45,137
Nov 2012BSE close	38.50	−2.7%	38.00	38.50	32.00	24,817
Oct 2012BSE close	39.55	+32.5%	30.10	42.30	29.55	84,285
Sep 2012BSE close	29.85	+3.5%	30.00	33.60	27.05	30,499
Aug 2012BSE close	28.85	+3.0%	27.00	31.50	26.15	13,354
Jul 2012BSE close	28.00	−6.7%	30.50	31.20	28.00	11,753
Jun 2012BSE close	30.00	+7.3%	27.00	31.50	25.00	11,283
May 2012BSE close	27.95	−19.9%	36.50	36.50	25.15	24,185
Apr 2012BSE close	34.90	+55.8%	22.45	34.90	22.40	32,538
Mar 2012BSE close	22.40	−14.3%	25.00	26.75	21.50	24,324
Feb 2012BSE close	26.15	−7.4%	29.60	30.60	24.75	15,648
Jan 2012BSE close	28.25	+8.0%	27.25	31.25	25.00	11,658
Dec 2011BSE close	26.15	−4.9%	27.90	28.00	23.75	11,563
Nov 2011BSE close	27.50	+5.8%	27.15	43.30	25.90	1,27,604
Oct 2011BSE close	26.00	+1.6%	26.45	29.65	21.50	16,700
Sep 2011BSE close	25.60	+0.4%	26.55	28.95	25.00	17,742
Aug 2011BSE close	25.50	−8.8%	27.95	31.50	24.00	46,317
Jul 2011BSE close	27.95	+7.7%	26.75	33.30	25.20	55,618
Jun 2011BSE close	25.95	−5.6%	27.30	31.30	24.75	16,721
May 2011BSE close	27.50	−11.4%	32.95	33.95	25.05	28,433
Apr 2011BSE close	31.05	+5.4%	31.95	34.90	30.25	26,414
Mar 2011BSE close	29.45	−16.8%	35.20	38.95	29.00	38,214
Feb 2011BSE close	35.40	−10.6%	39.00	43.75	35.00	1,00,061
Jan 2011BSE close	39.60	−0.3%	42.20	42.60	38.10	1,88,827
Dec 2010BSE close	39.70	+2.6%	39.00	42.45	36.15	2,17,464
Nov 2010BSE close	38.70	−2.0%	40.00	43.80	33.00	2,17,248
Oct 2010BSE close	39.50	+2.2%	39.40	46.50	37.10	2,81,470
Sep 2010BSE close	38.65	−2.4%	40.00	43.10	36.10	2,42,674
Aug 2010BSE close	39.60	−8.4%	43.00	51.85	38.55	4,24,344
Jul 2010BSE close	43.25	−5.7%	46.25	48.50	40.05	1,91,267
Jun 2010BSE close	45.85	+14.6%	42.00	46.40	32.50	1,40,888
May 2010BSE close	40.00	−7.7%	42.65	48.20	34.30	1,45,378
Apr 2010BSE close	43.35	−14.7%	55.80	59.15	41.10	1,79,013
Mar 2010BSE close	50.85	+15.4%	45.85	50.85	40.85	2,70,811
Feb 2010BSE close	44.05	+3.4%	41.75	47.25	41.25	1,39,924
Jan 2010BSE close	42.60	+2.3%	43.45	49.90	39.15	2,66,515
Dec 2009BSE close	41.65	+9.0%	38.95	48.75	37.65	2,47,337
Nov 2009BSE close	38.20	−6.8%	41.50	57.35	36.45	7,16,012
Oct 2009BSE close	41.00	+68.4%	24.50	41.00	20.80	16,52,307
Sep 2009BSE close	24.35	+13.8%	21.50	29.55	20.05	3,91,579
Aug 2009BSE close	21.40	+10.9%	19.00	22.90	18.25	1,60,500
Jul 2009BSE close	19.30	−4.5%	20.00	20.90	17.35	82,439
Jun 2009BSE close	20.20	−5.6%	20.45	22.25	18.55	2,39,138
May 2009BSE close	21.40	+21.2%	17.50	23.25	17.25	81,750
Apr 2009BSE close	17.65	−9.5%	20.45	21.45	16.70	49,101
Mar 2009BSE close	19.50	+12.4%	16.60	19.50	16.00	1,00,280
Feb 2009BSE close	17.35	−35.5%	28.20	33.40	17.30	5,10,459
Jan 2009BSE close	26.90	+51.5%	17.60	26.90	15.60	9,05,001
Dec 2008BSE close	17.75	+3.5%	16.85	19.35	15.85	1,24,322
Nov 2008BSE close	17.15	+13.6%	14.60	20.25	14.60	1,43,173
Oct 2008BSE close	15.10	−19.0%	18.50	21.00	14.00	4,76,889
Sep 2008BSE close	18.65	+18.4%	15.75	30.25	14.70	33,17,775
Aug 2008BSE close	15.75	+0.3%	15.40	18.80	15.25	4,41,941
Jul 2008BSE close	15.71	+17.6%	13.06	17.00	12.40	65,81,186
Jun 2008BSE close	13.36	+18.5%	11.80	16.70	8.40	4,31,589
May 2008BSE close	11.27	−4.5%	11.35	13.45	10.42	1,27,766
Apr 2008BSE close	11.80	+19.0%	10.45	13.60	9.10	1,29,696
Mar 2008BSE close	9.92	−26.3%	13.00	13.58	8.15	3,51,607
Feb 2008BSE close	13.46	−5.2%	13.75	16.97	12.51	2,37,327
Jan 2008BSE close	14.20	−41.4%	25.45	28.20	14.00	14,73,522
Dec 2007BSE close	24.25	+20.3%	20.30	25.75	19.05	20,01,571
Nov 2007BSE close	20.15	+21.8%	16.95	27.15	15.15	12,53,603
Oct 2007BSE close	16.55	−2.9%	17.25	19.80	14.10	16,41,441
Sep 2007BSE close	17.05	+29.8%	13.79	19.03	12.94	26,34,671
Aug 2007BSE close	13.14	+42.8%	9.58	13.91	8.32	7,86,568
Jul 2007BSE close	9.20	+3.3%	8.47	9.60	7.66	3,24,909
Jun 2007BSE close	8.91	+22.1%	7.60	9.27	7.32	1,54,990
May 2007BSE close	7.30	−12.0%	8.36	8.77	7.06	1,53,941
Apr 2007BSE close	8.30	+3.9%	7.80	10.11	7.75	1,03,936
Mar 2007BSE close	7.99	−16.0%	9.97	10.00	7.70	2,13,237
Feb 2007BSE close	9.51	−5.4%	10.25	16.15	9.28	21,37,463
Jan 2007BSE close	10.05	–	7.51	14.86	7.51	60,96,754

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	514.00	514.00	499.90	508.25	505.91	2,169	64.8%
29 Oct 2026	515.50	517.00	473.10	507.80	503.50	5,190	53.1%
28 Oct 2026	518.95	530.00	498.95	519.80	508.98	2,367	48.3%
27 Oct 2026	485.00	569.90	483.40	513.00	531.24	38,587	12.8%
26 Oct 2026	481.00	489.90	471.00	478.70	477.92	3,105	43.4%
23 Oct 2026	512.10	512.95	481.55	488.60	493.12	5,125	59.0%
22 Oct 2026	512.55	528.00	507.00	512.35	512.22	4,068	50.8%
21 Oct 2026	539.00	550.00	510.00	519.95	526.98	3,062	78.0%
19 Oct 2026	549.00	559.95	535.55	538.05	542.16	6,583	58.7%
16 Oct 2026	550.00	567.95	540.00	554.15	553.69	6,366	63.9%
15 Oct 2026	553.00	569.30	543.20	547.20	552.00	5,222	75.6%
14 Oct 2026	567.00	574.60	555.00	563.25	563.02	2,590	47.9%
13 Oct 2026	556.20	572.85	552.05	559.80	561.36	2,989	54.8%
12 Oct 2026	589.00	589.00	547.10	554.65	568.48	17,279	39.7%
9 Oct 2026	616.60	616.60	553.20	565.10	572.46	76,176	35.7%
8 Oct 2026	655.00	724.00	650.00	658.90	687.21	76,663	46.4%
7 Oct 2026	590.00	693.50	581.90	646.85	645.46	1,06,548	28.7%
6 Oct 2026	562.00	585.00	549.00	579.65	566.75	6,149	86.9%
5 Oct 2026	565.85	565.85	526.10	536.80	539.91	1,183	56.1%
1 Oct 2026	542.10	563.95	536.00	540.35	545.10	2,353	73.0%
30 Sep 2026	554.55	564.95	546.10	550.35	551.68	1,679	76.3%
29 Sep 2026	556.10	567.00	544.00	554.55	551.65	5,152	77.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Lotus Chocolate Company bonus and split history

Ex-date	Event	Price factor	What happened
9 Sep 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.