Looks Health Services share price history

BSE: 534422Healthcare ServicesSmall Cap

Looks Health Services Limited · Face value ₹10 · Listed May 2012

₹8.29₹0.64 (8.37%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹7.65.

30 Oct: open ₹7.65, high ₹8.29, low ₹7.65

52-week range of traded prices to 30 Oct 2026

₹3.57Low, 8 Dec 2025₹11.01High, 3 Sep 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹8.70 Cr4,822nd largest listed
P/E: 362.69
P/B: 0.59
Dividend yield: Nonein the last 12 months
ROE: 0.2%
ROCE: 0.2%
Debt to equity: 0.00
Volume, BSE: 1,34,864

Looks Health Services share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Looks Health Services' share price is on record from 30 May 2012, when it closed at ₹22.91, to 30 Oct 2026. Its highest close was ₹249.71 on 27 Dec 2013 and its lowest ₹1.19 on 23 Oct 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.29	+49.6%	10.57	4.99	5.27	11.01	4.80	49,13,280
2025	5.54	+8.8%	8.68	3.66	5.19	8.72	3.57	50,40,779
2024	5.09	−36.4%	8.08	4.20	8.00	8.20	4.17	26,68,260
2023	8.00	+11.7%	8.09	3.80	6.76	8.48	3.75	37,36,840
2022	7.16	−52.9%	15.60	6.27	15.40	15.80	5.75	55,19,322
2021	15.20	+610.3%	31.95	2.24	2.24	32.95	2.24	1,81,55,411
2020	2.14	−54.6%	4.50	1.19	4.50	4.50	1.19	22,750
2019	4.71	−26.4%	9.01	4.71	6.10	9.30	4.71	2,96,686
2018	6.40	−61.0%	19.75	6.40	15.60	19.75	6.40	1,54,643
2017	16.40	−3.8%	22.40	11.90	17.90	22.40	11.90	16,19,790
2016	17.05	−56.3%	42.50	12.10	39.00	49.30	11.90	61,85,474
2015	39.00	−54.5%	86.29	16.57	85.71	86.29	14.86	1,18,19,500
2014	85.71	−65.6%	249.20	34.86	248.86	249.66	33.66	1,26,33,775
2013	249.14	+425.3%	249.71	49.46	49.46	249.71	49.46	72,22,775
2012	47.43	–	49.46	22.91	24.00	49.46	22.89	16,22,250

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 7 May 2020. 2012 is from its first session, 30 May 2012. The close is the year's last trade for 2019 (1 Nov 2019) and 2017 (15 Dec 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.29	−12.6%	9.70	9.95	7.12	3,34,403
Sep 2026	9.49	−1.1%	9.41	11.01	8.99	3,56,120
Aug 2026	9.60	+2.1%	9.58	10.15	8.56	1,12,024
Jul 2026	9.40	+4.1%	8.74	10.18	8.13	3,90,374
Jun 2026	9.03	+38.7%	6.64	10.94	6.36	10,90,001
May 2026	6.51	+9.0%	5.82	6.51	5.45	3,38,830
Apr 2026	5.97	−10.0%	6.31	6.57	5.68	6,52,016
Mar 2026	6.63	−33.1%	9.72	9.72	6.63	60,834
Feb 2026	9.91	+90.9%	5.39	10.52	5.28	11,81,814
Jan 2026	5.19	−6.3%	5.27	6.68	4.80	3,96,864
Dec 2025	5.54	+43.9%	3.85	6.69	3.57	14,20,797
Nov 2025	3.85	−24.8%	4.99	5.29	3.85	2,04,119
Oct 2025	5.12	+1.2%	5.00	5.25	4.75	63,962
Sep 2025	5.06	−20.9%	6.08	6.08	5.06	4,70,313
Aug 2025	6.40	−18.4%	7.45	7.45	6.40	2,36,377
Jul 2025	7.84	+65.4%	4.99	8.72	4.40	7,93,209
Jun 2025	4.74	−4.8%	4.98	5.85	4.40	9,58,122
May 2025	4.98	+1.0%	4.89	5.58	4.01	1,25,614
Apr 2025	4.93	+6.3%	4.51	5.45	4.07	1,94,905
Mar 2025	4.64	−6.6%	4.95	5.40	3.81	1,50,401
Feb 2025	4.97	+6.0%	4.22	5.58	4.18	1,21,605
Jan 2025	4.69	−7.9%	5.19	5.35	4.42	3,01,355
Dec 2024	5.09	+4.9%	4.86	5.49	4.76	2,61,780
Nov 2024	4.85	−9.9%	5.37	5.60	4.17	92,757
Oct 2024	5.38	+7.0%	5.10	5.63	4.66	1,69,928
Sep 2024	5.03	−4.0%	5.01	5.59	4.86	3,43,906
Aug 2024	5.24	−2.1%	5.27	5.59	4.90	1,77,298
Jul 2024	5.35	−14.4%	6.26	6.69	5.25	3,77,142
Jun 2024	6.25	+9.6%	5.71	6.44	5.24	2,45,796
May 2024	5.70	−12.3%	6.49	6.49	5.25	1,45,666
Apr 2024	6.50	+54.8%	4.41	6.62	4.41	1,37,056
Mar 2024	4.20	−24.9%	5.80	5.97	4.20	2,19,256
Feb 2024	5.59	−11.0%	6.28	6.28	5.59	2,04,917
Jan 2024	6.28	−21.5%	8.00	8.20	6.22	2,92,758
Dec 2023	8.00	+49.8%	5.49	8.48	5.23	12,61,007
Nov 2023	5.34	+7.7%	4.98	5.74	4.74	3,70,742
Oct 2023	4.96	−9.8%	5.46	5.55	4.80	1,73,726
Sep 2023	5.50	+16.8%	4.99	6.97	4.75	3,73,521
Aug 2023	4.71	+3.3%	4.65	5.00	4.21	1,98,267
Jul 2023	4.56	−10.1%	5.10	5.30	4.41	2,93,370
Jun 2023	5.07	+10.2%	4.50	5.18	4.23	2,36,443
May 2023	4.60	−4.2%	4.81	5.25	4.51	1,28,989
Apr 2023	4.80	+26.3%	3.81	5.45	3.80	1,16,530
Mar 2023	3.80	−38.2%	6.15	6.21	3.75	2,39,973
Feb 2023	6.15	+2.5%	6.88	7.21	5.34	1,73,096
Jan 2023	6.00	−16.2%	6.76	7.35	5.75	1,71,176
Dec 2022	7.16	−2.8%	7.51	7.80	5.75	1,99,124
Nov 2022	7.37	+3.5%	7.12	8.18	6.50	1,99,746
Oct 2022	7.12	−19.5%	8.80	9.08	7.10	2,31,654
Sep 2022	8.84	−0.8%	9.09	10.00	8.70	3,31,164
Aug 2022	8.91	+0.3%	8.65	10.47	8.52	2,65,057
Jul 2022	8.88	+2.3%	9.00	9.25	8.40	2,02,855
Jun 2022	8.68	−18.2%	11.70	11.70	7.50	3,27,576
May 2022	10.61	−8.8%	11.25	11.78	8.25	3,97,272
Apr 2022	11.63	+3.6%	11.00	13.21	11.00	5,08,394
Mar 2022	11.23	−9.0%	12.25	14.70	11.01	6,90,015
Feb 2022	12.34	−12.5%	13.90	14.84	11.07	8,55,175
Jan 2022	14.10	−7.2%	15.40	15.80	13.25	13,11,290
Dec 2021	15.20	−8.7%	17.45	17.45	13.35	17,26,803
Nov 2021	16.65	0.0%	15.85	21.10	14.35	36,06,097
Oct 2021	16.65	−27.1%	23.95	32.95	16.65	54,85,541
Sep 2021	22.83	+77.0%	12.26	22.83	10.19	70,78,166
Aug 2021	12.90	−41.4%	23.10	28.75	12.90	96,014
Jul 2021	22.00	+131.6%	9.50	22.09	9.50	45,399
Jun 2021	9.50	+17.1%	8.11	10.45	7.60	27,099
May 2021	8.11	+7.1%	7.57	10.93	7.57	22,213
Apr 2021	7.57	+20.7%	6.40	7.57	6.40	7,538
Mar 2021	6.27	+8.5%	5.78	6.39	5.67	50,278
Feb 2021	5.78	+34.7%	4.37	5.80	4.37	8,393
Jan 2021	4.29	+100.5%	2.24	4.29	2.24	1,870
Dec 2020	2.14	+49.7%	1.50	2.14	1.50	418
Nov 2020	1.43	+20.2%	1.24	1.43	1.24	5,450
Oct 2020	1.19	−35.3%	1.75	1.75	1.19	103
Sep 2020	1.84	−38.3%	2.84	2.84	1.84	1,811
Aug 2020	2.98	−9.7%	3.46	3.46	2.98	956
Jul 2020	3.30	+5.8%	2.97	3.30	2.97	1,827
Jun 2020	3.12	−1.6%	3.02	3.15	2.71	2,653
May 2020	3.17	−32.7%	4.50	4.50	3.17	9,532
Nov 2019	4.71	0.0%	4.71	4.71	4.71	1
Jul 2019	4.71	−4.8%	4.71	4.71	4.71	180
Jun 2019	4.95	−4.6%	5.19	5.19	4.95	1,181
May 2019	5.19	+10.0%	4.95	5.44	4.95	601
Apr 2019	4.72	−34.3%	6.83	7.17	4.72	579
Mar 2019	7.18	−7.6%	8.00	8.00	7.18	17,739
Feb 2019	7.77	−9.1%	8.60	8.80	7.77	1,24,800
Jan 2019	8.55	+33.6%	6.10	9.30	6.00	1,51,605
Dec 2018	6.40	−14.2%	7.25	7.25	6.40	233
Nov 2018	7.46	−9.6%	8.00	8.00	7.46	5,885
Oct 2018	8.25	−4.7%	8.23	9.00	8.23	1,216
Sep 2018	8.66	−34.9%	13.00	13.00	8.66	18,402
Aug 2018	13.30	−14.2%	15.50	15.50	13.30	17,900
Jul 2018	15.50	−6.9%	16.00	16.00	14.80	28,994
Jun 2018	16.65	−15.3%	19.65	19.65	16.65	25,528
May 2018	19.65	+4.0%	19.75	19.75	18.80	14
Apr 2018	18.90	+14.9%	17.00	18.90	16.90	54,325
Feb 2018	16.45	+10.8%	14.80	16.45	14.80	606
Jan 2018	14.85	−9.5%	15.60	15.60	14.15	1,540
Dec 2017	16.40	−25.5%	20.90	20.90	14.75	38,570
Nov 2017	22.00	+2.8%	22.40	22.40	22.00	2,970
Oct 2017	21.40	+25.9%	17.80	22.00	17.40	61,328
Sep 2017	17.00	+13.3%	15.00	17.00	15.00	3,965
Aug 2017	15.00	+18.6%	12.11	16.80	12.11	2,25,927
Jul 2017	12.65	−20.9%	15.20	15.20	11.90	4,18,698
Jun 2017	16.00	−12.1%	17.30	18.00	16.00	589
May 2017	18.20	+8.7%	16.00	19.90	15.90	2,54,307
Apr 2017	16.75	+1.5%	17.30	17.70	15.70	7,813
Mar 2017	16.50	−8.3%	18.00	18.00	14.15	3,88,172
Feb 2017	17.99	+34.8%	12.70	18.25	12.65	1,32,031
Jan 2017	13.35	−21.7%	17.90	17.90	12.50	85,420
Dec 2016	17.05	−15.6%	21.20	21.20	17.00	1,204
Nov 2016	20.20	+18.8%	17.80	21.70	17.75	763
Oct 2016	17.00	+9.3%	15.00	19.25	14.25	1,13,689
Sep 2016	15.55	−13.6%	18.90	18.90	14.50	1,05,454
Aug 2016	18.00	−0.3%	17.35	20.95	16.25	43,813
Jul 2016	18.05	−5.2%	20.00	21.00	16.55	92,382
Jun 2016	19.05	+13.4%	17.45	22.05	15.00	7,03,225
May 2016	16.80	−2.6%	17.00	18.35	15.00	1,78,857
Apr 2016	17.25	+42.6%	12.40	18.20	12.40	45,387
Mar 2016	12.10	−36.3%	18.30	20.20	11.90	29,85,500
Feb 2016	19.00	−24.6%	25.50	26.45	17.45	1,21,100
Jan 2016	25.20	−35.4%	39.00	49.30	24.75	17,94,100
Dec 2015	39.00	+43.1%	26.70	40.00	24.05	26,80,300
Nov 2015	27.25	+3.8%	24.90	28.15	19.80	1,14,100
Oct 2015	26.25	+53.1%	17.43	30.77	17.14	17,93,400
Sep 2015	17.14	−2.4%	18.00	20.80	14.86	50,400
Aug 2015	17.57	−25.0%	28.00	28.00	17.37	10,32,500
Jul 2015	23.43	+5.5%	22.86	27.97	22.86	3,70,300
Jun 2015	22.20	−9.7%	23.89	25.14	22.06	14,000
May 2015	24.57	−22.0%	29.91	33.00	24.00	38,500
Apr 2015	31.49	+29.3%	24.29	35.80	24.29	2,66,700
Mar 2015	24.34	−68.7%	77.14	78.91	24.34	33,30,600
Feb 2015	77.71	+4.6%	74.86	85.71	74.29	13,91,600
Jan 2015	74.29	−13.3%	85.71	86.29	66.86	7,37,100
Dec 2014	85.71	+19.0%	70.86	85.71	70.57	18,67,600
Nov 2014	72.00	+26.6%	56.00	78.86	56.00	79,100
Oct 2014	56.86	+50.8%	38.86	63.43	38.86	1,56,800
Sep 2014	37.71	+8.2%	35.71	38.29	34.86	10,30,400
Aug 2014	34.86	−11.6%	39.43	40.80	33.66	4,35,400
Jul 2014	39.43	−13.8%	45.71	46.29	39.43	13,10,400
Jun 2014	45.71	−11.7%	50.71	50.71	44.57	3,85,700
May 2014	51.74	−8.9%	57.94	62.57	51.74	5,95,000
Apr 2014	56.83	+5.3%	53.71	56.86	52.60	7,16,800
Mar 2014	53.94	−53.8%	113.14	116.00	53.77	40,69,100
Feb 2014	116.86	−53.1%	248.00	249.14	115.43	6,34,200
Jan 2014	249.14	0.0%	248.86	249.66	242.29	13,53,275
Dec 2013	249.14	+1.0%	246.86	249.71	242.86	14,55,300
Nov 2013	246.66	+3.0%	238.86	249.43	231.43	5,28,850
Oct 2013	239.43	+34.3%	184.00	239.43	183.43	17,05,200
Sep 2013	178.29	+14.7%	154.29	178.29	154.29	13,74,800
Aug 2013	155.43	−4.2%	162.86	165.14	147.43	10,34,425
Jul 2013	162.29	−2.2%	164.00	173.00	160.00	8,11,650
Jun 2013	165.86	+26.2%	131.43	170.86	131.43	1,06,400
May 2013	131.43	−9.1%	141.14	145.71	131.43	44,800
Apr 2013	144.57	+17.1%	124.57	145.71	124.29	50,750
Mar 2013	123.43	+51.6%	82.86	124.57	82.86	52,850
Jan 2013	81.43	+71.7%	49.46	82.00	49.46	57,750
Dec 2012	47.43	0.0%	49.46	49.46	47.43	10,500
Nov 2012	47.43	+94.2%	24.51	47.71	24.51	2,31,000
Oct 2012	24.43	+0.6%	24.00	24.69	24.00	1,26,000
Sep 2012	24.29	+5.6%	22.97	24.29	22.97	5,72,250
Aug 2012	23.00	+0.1%	23.06	23.09	22.97	31,500
Jul 2012	22.97	−0.1%	24.00	24.00	22.97	2,10,000
Jun 2012	23.00	+0.4%	24.00	24.00	22.89	4,30,500
May 2012	22.91	–	24.00	24.00	22.91	10,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	7.65	8.29	7.65	8.29	8.25	1,34,864
29 Oct 2026	7.50	7.70	7.30	7.65	7.65	99,038
28 Oct 2026	7.98	7.98	7.22	7.25	7.23	34,767
27 Oct 2026	7.90	7.99	7.15	7.99	7.76	2,855
26 Oct 2026	7.12	7.80	7.12	7.80	7.26	700
23 Oct 2026	7.84	8.70	7.84	7.85	7.92	1,242
22 Oct 2026	7.92	7.92	7.91	7.92	7.91	1,704
21 Oct 2026	8.01	8.01	7.95	7.95	7.99	3,151
19 Oct 2026	8.25	8.25	7.93	7.93	7.95	5,563
16 Oct 2026	7.96	7.96	7.93	7.93	7.93	2,788
15 Oct 2026	8.33	8.33	7.99	7.99	8.00	807
14 Oct 2026	8.07	8.30	8.07	8.29	8.24	1,869
13 Oct 2026	7.52	8.10	7.52	8.08	7.84	3,512
12 Oct 2026	8.00	8.15	7.93	7.93	8.03	2,470
9 Oct 2026	9.25	9.25	8.36	8.79	8.56	2,880
8 Oct 2026	9.20	9.59	8.30	8.54	8.59	8,479
7 Oct 2026	9.13	9.65	9.13	9.22	9.26	2,457
6 Oct 2026	9.21	9.55	9.20	9.55	9.22	9,766
5 Oct 2026	9.27	9.95	9.21	9.25	9.40	6,341
1 Oct 2026	9.70	9.89	9.05	9.67	9.44	9,150
30 Sep 2026	9.63	9.90	8.99	9.49	9.38	25,134
29 Sep 2026	9.05	9.72	9.05	9.45	9.47	5,069

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Looks Health Services bonus and split history

Ex-date	Event	Price factor	What happened
29 Oct 2015	Bonus	0.5714	Holders received 3 bonus shares for every 4 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.