Leading Leasing Finance and Investment Company share price history

BSE: 540360FinanceSmall Cap

LEADING LEASING FINANCE AND INVESTMENT CO. LIMITED · Face value ₹1 · Listed Mar 2017

₹0.78₹0.03 (3.70%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.81.

30 Oct: open ₹0.81, high ₹0.83, low ₹0.77

52-week range of traded prices to 30 Oct 2026

₹0.77Low, 30 Oct 2026₹5.79High, 6 Nov 2025

Market cap: ₹44 Cr2,775th largest listed
P/E: Lossover the last 12 months
P/B: 0.06
Dividend yield: Nonein the last 12 months
ROE: −1.7%
NIM: 15.37%
Cost of funds: 7.55%
Credit cost: 0.00%
ROA: 2.06%
Leverage: 2.10times net worth
Volume, BSE: 17,16,201

Leading Leasing Finance and Investment Company share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Leading Leasing Finance and Investment Company's share price is on record from 25 Sep 2017, when it closed at ₹0.51, to 30 Oct 2026. Its highest close was ₹12.08 on 8 Nov 2024 and its lowest ₹0.51 on 25 Sep 2017, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.78	−80.0%	4.15	0.78	3.85	4.38	0.77	53,61,83,760
2025	3.90	−57.8%	9.26	3.83	9.60	9.60	3.36	39,90,07,540
2024	9.24	+296.6%	12.08	1.80	2.33	12.31	1.72	12,74,60,050
2023	2.33	−51.6%	6.44	1.62	5.04	6.44	1.56	9,37,44,265
2022	4.82	+5.8%	8.29	2.45	4.65	8.69	2.40	21,02,41,964
2021	4.55	+135.6%	4.55	1.95	1.87	5.00	1.85	6,13,41,080
2020	1.93	−65.5%	6.87	1.39	5.58	6.99	1.31	5,39,41,560
2019	5.60	+307.3%	6.24	1.32	1.37	7.00	1.30	10,02,98,900
2018	1.38	+70.8%	1.52	0.80	0.80	1.58	0.80	1,59,67,680
2017	0.81	–	0.81	0.51	0.52	0.84	0.50	84,19,660

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 25 Sep 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.78	−22.8%	1.00	1.10	0.77	2,67,22,254
Sep 2026	1.01	−4.7%	1.11	1.27	1.01	1,16,14,670
Aug 2026	1.06	+5.0%	1.03	1.19	0.99	2,34,20,678
Jul 2026	1.01	−23.5%	1.32	1.41	0.99	3,07,49,257
Jun 2026	1.32	−2.9%	1.32	1.52	1.21	8,89,88,777
May 2026	1.36	−3.5%	1.42	1.52	1.26	6,03,86,524
Apr 2026	1.41	+10.2%	1.25	1.82	1.25	9,32,32,553
Mar 2026	1.28	−42.3%	2.18	2.63	1.28	7,07,87,784
Feb 2026	2.22	−31.9%	3.33	3.98	2.00	5,27,56,165
Jan 2026	3.26	−16.4%	3.85	4.38	2.81	7,75,25,098
Dec 2025	3.90	−17.2%	4.80	4.93	3.36	1,31,18,497
Nov 2025	4.71	−4.8%	5.00	5.79	4.19	3,35,01,839
Oct 2025	4.95	−18.0%	6.10	6.14	4.78	1,14,76,648
Sep 2025	6.04	+11.6%	5.49	6.54	4.76	1,66,83,053
Aug 2025	5.41	−16.8%	6.50	7.10	4.86	3,31,62,010
Jul 2025	6.50	+10.5%	6.09	6.75	5.30	10,31,73,200
Jun 2025	5.88	−15.8%	7.00	7.44	5.63	4,66,04,041
May 2025	6.98	+12.0%	6.46	7.40	5.95	7,87,11,223
Apr 2025	6.23	+19.3%	5.12	6.67	5.12	1,36,85,017
Mar 2025	5.22	−13.0%	6.00	6.88	4.74	2,82,28,729
Feb 2025	6.00	−22.1%	7.55	7.55	5.75	1,66,15,226
Jan 2025	7.70	−16.7%	9.60	9.60	7.03	40,48,057
Dec 2024	9.24	−2.4%	9.11	11.99	8.31	1,55,08,517
Nov 2024	9.47	−13.7%	11.18	12.31	9.47	54,02,807
Oct 2024	10.97	+52.4%	7.34	10.97	7.20	1,71,04,280
Sep 2024	7.20	+49.1%	4.92	7.20	4.92	65,63,761
Aug 2024	4.83	+27.1%	3.75	4.83	3.66	1,33,72,047
Jul 2024	3.80	+26.2%	2.95	3.91	2.90	1,23,02,274
Jun 2024	3.01	−7.7%	3.18	3.78	2.85	29,64,232
May 2024	3.26	+37.0%	2.38	4.50	2.03	1,78,40,099
Apr 2024	2.38	+28.6%	1.96	2.54	1.86	63,26,831
Mar 2024	1.85	−21.3%	2.35	2.53	1.72	99,13,105
Feb 2024	2.35	−2.1%	2.40	2.78	2.16	83,55,819
Jan 2024	2.40	+3.0%	2.33	2.84	2.23	1,18,06,278
Dec 2023	2.33	0.0%	2.38	2.94	1.98	67,39,558
Nov 2023	2.33	−14.3%	2.79	2.84	2.30	22,11,340
Oct 2023	2.72	+11.5%	2.49	3.25	2.36	70,63,373
Sep 2023	2.44	−6.2%	2.68	2.68	2.31	14,77,607
Aug 2023	2.60	−17.5%	3.29	3.30	2.27	35,42,549
Jul 2023	3.15	−3.5%	3.20	3.20	2.85	15,73,580
Jun 2023	3.27	+23.0%	2.73	3.47	2.53	89,39,808
May 2023	2.66	+56.2%	1.79	2.89	1.66	41,05,052
Apr 2023	1.70	−16.5%	2.01	2.14	1.56	46,38,790
Mar 2023	2.04	−33.2%	3.00	3.00	2.01	91,92,184
Feb 2023	3.05	−32.3%	4.41	4.41	3.05	98,310
Jan 2023	4.50	−6.5%	5.04	6.44	4.50	4,41,62,114
Dec 2022	4.82	+4.3%	4.83	5.38	3.66	40,17,004
Nov 2022	4.62	+24.7%	3.52	5.34	3.10	25,63,942
Oct 2022	3.70	−52.1%	7.35	7.35	3.35	14,38,848
Sep 2022	7.73	+16.0%	6.80	8.09	5.34	3,47,61,870
Aug 2022	6.66	−7.9%	7.27	8.69	4.97	2,45,47,700
Jul 2022	7.24	+183.7%	2.60	7.50	2.40	7,03,48,860
Jun 2022	2.55	−24.9%	3.30	3.43	2.40	2,01,40,640
May 2022	3.40	−14.4%	3.92	4.36	2.76	1,89,22,080
Apr 2022	3.97	+7.4%	3.74	4.75	3.45	88,83,760
Mar 2022	3.69	+20.6%	3.10	3.97	2.90	1,13,67,800
Feb 2022	3.06	−25.5%	4.10	4.49	2.73	65,47,020
Jan 2022	4.11	−9.7%	4.65	4.70	4.00	67,02,440
Dec 2021	4.55	+2.2%	4.45	4.60	3.51	64,06,480
Nov 2021	4.46	+5.5%	4.11	4.75	3.75	32,38,400
Oct 2021	4.22	−1.0%	4.20	5.00	3.33	20,70,820
Sep 2021	4.27	−3.5%	4.50	4.57	3.61	57,41,420
Aug 2021	4.42	+24.2%	4.17	4.42	3.50	70,73,400
Jul 2021	3.56	−15.8%	4.20	4.39	3.31	48,45,380
Jun 2021	4.23	+13.0%	3.75	4.24	3.67	49,30,900
May 2021	3.74	+6.9%	3.45	3.75	3.30	40,26,800
Apr 2021	3.50	−1.7%	3.58	3.95	3.04	67,05,860
Mar 2021	3.56	+2.9%	3.40	3.73	3.00	74,41,980
Feb 2021	3.46	+38.4%	2.51	3.50	2.43	67,19,760
Jan 2021	2.50	+29.4%	1.87	2.58	1.85	21,39,880
Dec 2020	1.93	−2.5%	1.91	1.99	1.76	6,97,700
Nov 2020	1.98	+10.4%	1.62	2.13	1.31	8,35,000
Oct 2020	1.80	+9.1%	1.65	1.93	1.60	18,620
Sep 2020	1.65	−17.0%	1.98	1.98	1.45	4,08,780
Aug 2020	1.98	−51.2%	4.35	4.35	1.87	13,19,340
Jul 2020	4.06	−25.8%	5.48	5.85	3.92	1,39,51,020
Jun 2020	5.47	+8.2%	4.06	5.75	4.00	53,30,440
May 2020	5.06	−14.2%	5.85	6.70	4.05	24,47,500
Apr 2020	5.90	+8.0%	5.63	6.99	4.94	13,44,320
Mar 2020	5.46	−19.4%	6.65	6.79	4.51	31,15,560
Feb 2020	6.78	+3.2%	6.55	6.98	6.06	1,01,25,380
Jan 2020	6.57	+17.3%	5.58	6.80	5.50	1,43,47,900
Dec 2019	5.60	+11.5%	4.95	6.25	4.81	1,15,27,360
Nov 2019	5.02	−19.1%	6.19	6.25	4.88	1,30,78,520
Oct 2019	6.21	+4.5%	5.84	7.00	5.80	1,35,27,640
Sep 2019	5.94	+9.9%	5.28	7.00	4.57	1,49,26,100
Aug 2019	5.41	+3.0%	5.20	6.25	4.11	1,02,71,520
Jul 2019	5.25	+19.3%	4.40	6.25	3.80	94,73,760
Jun 2019	4.40	+8.0%	4.01	4.75	3.33	56,53,320
May 2019	4.07	+34.1%	3.25	4.48	3.00	59,74,840
Apr 2019	3.04	+15.6%	2.50	3.25	2.50	45,90,900
Mar 2019	2.63	+20.5%	2.09	2.85	2.09	47,06,360
Feb 2019	2.18	+7.5%	2.07	2.20	1.90	38,46,180
Jan 2019	2.03	+47.5%	1.37	2.13	1.30	27,22,400
Dec 2018	1.38	+2.2%	1.40	1.58	1.35	31,02,860
Nov 2018	1.35	+30.9%	1.00	1.35	1.00	17,61,420
Oct 2018	1.03	+2.5%	1.02	1.06	1.00	10,32,880
Sep 2018	1.00	+2.6%	0.95	1.00	0.94	3,07,940
Aug 2018	0.98	+4.5%	0.94	0.98	0.93	6,43,000
Jul 2018	0.94	+1.9%	0.94	0.98	0.89	3,96,820
Jun 2018	0.92	−1.6%	0.93	0.97	0.92	4,32,840
May 2018	0.93	−0.8%	0.94	0.94	0.87	77,220
Apr 2018	0.94	0.0%	0.94	0.94	0.92	3,41,120
Mar 2018	0.94	+0.5%	0.93	0.95	0.90	7,81,140
Feb 2018	0.94	+6.9%	0.92	0.95	0.88	33,31,560
Jan 2018	0.88	+8.7%	0.80	0.90	0.80	37,58,880
Dec 2017	0.81	0.0%	0.80	0.81	0.79	18,38,100
Nov 2017	0.81	0.0%	0.84	0.84	0.79	38,12,820
Oct 2017	0.81	+54.1%	0.55	0.84	0.53	22,68,340
Sep 2017	0.52	–	0.52	0.53	0.50	5,00,400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.81	0.83	0.77	0.78	0.79	17,16,201
29 Oct 2026	0.87	0.87	0.81	0.81	0.83	29,98,302
28 Oct 2026	0.83	0.86	0.80	0.85	0.84	8,40,879
27 Oct 2026	0.85	0.85	0.81	0.82	0.83	8,21,011
26 Oct 2026	0.85	0.89	0.81	0.83	0.84	15,87,502
23 Oct 2026	0.85	0.85	0.85	0.85	0.85	4,72,864
22 Oct 2026	0.92	0.92	0.89	0.89	0.89	5,99,915
21 Oct 2026	1.00	1.00	0.93	0.93	0.93	25,14,953
19 Oct 2026	1.00	1.02	0.97	0.97	0.97	11,68,530
16 Oct 2026	0.97	1.05	0.97	1.02	0.97	15,61,106
15 Oct 2026	1.09	1.09	1.02	1.02	1.02	8,54,669
14 Oct 2026	1.09	1.10	1.00	1.07	1.07	36,42,887
13 Oct 2026	1.05	1.05	1.02	1.05	1.05	21,46,753
12 Oct 2026	0.97	1.00	0.97	1.00	1.00	9,00,971
9 Oct 2026	0.96	0.96	0.96	0.96	0.96	12,30,126
8 Oct 2026	0.97	0.98	0.97	0.97	0.97	4,61,197
7 Oct 2026	0.96	0.98	0.96	0.98	0.97	18,18,443
6 Oct 2026	0.97	0.97	0.97	0.97	0.97	5,15,159
5 Oct 2026	0.98	0.98	0.98	0.98	0.98	3,71,921
1 Oct 2026	1.00	1.00	0.99	0.99	0.99	4,98,865
30 Sep 2026	1.01	1.01	1.01	1.01	1.01	4,93,497
29 Sep 2026	1.03	1.03	1.03	1.03	1.03	2,96,816

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Leading Leasing Finance and Investment Company bonus and split history

Ex-date	Event	Price factor	What happened
20 Jul 2023	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
22 Sep 2022	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.