Link Pharma Chem share price history

BSE: 524748Chemicals & PetrochemicalsSmall Cap

Link Pharma Chem Ltd. · Face value ₹10 · Listed Feb 1995

₹24.25₹1.75 (6.73%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹26.00.

28 Oct: open ₹25.60, high ₹25.60, low ₹23.41

52-week range of traded prices to 28 Oct 2026

₹21.00Low, 17 Mar 2026₹36.50High, 29 Oct 2025

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹11 Cr4,498th largest listed
P/E: Lossover the last 12 months
P/B: 0.84
Dividend yield: Nonein the last 12 months
ROE: −0.1%
ROCE: 1.2%
Debt to equity: 0.57
Volume, BSE: 136

Link Pharma Chem share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Link Pharma Chem's share price is on record from 2 Jan 2007, when it closed at ₹7.17, to 28 Oct 2026. Its highest close was ₹73.25 on 17 Jan 2023 and its lowest ₹3.76 on 5 Feb 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	24.25	−21.3%	32.26	21.86	34.45	34.45	21.00	2,44,751
2025	30.80	−24.6%	42.00	30.00	42.85	42.85	28.21	4,69,801
2024	40.85	−7.7%	52.52	39.10	46.99	55.71	39.10	14,75,173
2023	44.27	−18.5%	73.25	36.16	55.90	75.00	34.11	24,87,742
2022	54.30	+0.5%	59.45	37.20	54.05	62.35	35.05	16,99,899
2021	54.05	+135.0%	59.35	20.10	21.75	64.45	19.00	21,99,030
2020	23.00	+87.0%	26.65	11.99	12.90	28.00	11.41	2,41,824
2019	12.30	−52.5%	27.50	10.30	25.45	28.95	9.83	1,99,073
2018	25.90	+0.6%	47.00	20.50	26.40	48.00	18.10	6,68,934
2017	25.75	+108.0%	25.75	10.80	11.77	25.75	10.73	5,87,552
2016	12.38	−13.5%	18.27	7.15	15.02	18.60	7.15	6,48,946
2015	14.31	+37.3%	15.18	7.42	10.94	15.93	7.42	5,17,481
2014	10.42	+125.5%	12.45	4.80	4.47	12.45	4.47	2,53,391
2013	4.62	−18.5%	10.00	4.40	5.89	10.16	4.19	3,13,326
2012	5.67	+1.3%	7.20	4.85	5.33	7.79	4.60	3,16,197
2011	5.60	−43.8%	10.40	5.00	8.65	10.48	4.78	1,66,653
2010	9.96	+18.6%	13.99	7.15	7.71	14.98	7.02	9,08,768
2009	8.40	+113.2%	8.58	3.76	4.00	8.95	3.65	3,47,214
2008	3.94	−81.3%	25.55	3.94	22.10	26.80	3.68	8,48,018
2007	21.08	–	21.08	7.17	7.12	21.08	6.03	22,96,209

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	24.25	−14.9%	29.00	29.00	22.75	11,547
Sep 2026	28.50	+5.2%	28.43	32.50	25.02	40,535
Aug 2026	27.08	+8.3%	25.10	29.38	23.75	16,676
Jul 2026	25.00	−11.2%	27.00	28.25	23.51	10,301
Jun 2026	28.16	+0.6%	29.35	29.35	25.02	8,120
May 2026	28.00	−5.9%	29.66	30.47	27.00	13,628
Apr 2026	29.76	+31.3%	24.89	31.90	23.50	10,406
Mar 2026	22.66	−17.0%	23.50	32.00	21.00	93,256
Feb 2026	27.30	−7.5%	29.50	32.00	26.44	20,414
Jan 2026	29.50	−4.2%	34.45	34.45	26.40	19,868
Dec 2025	30.80	−8.3%	33.50	34.54	29.65	35,060
Nov 2025	33.59	−4.0%	35.17	35.80	30.15	19,302
Oct 2025	35.00	−4.5%	41.90	41.90	31.00	19,654
Sep 2025	36.66	+10.6%	33.55	41.00	32.25	45,483
Aug 2025	33.15	−0.4%	32.18	39.94	32.00	34,251
Jul 2025	33.29	−11.2%	39.50	42.80	32.60	20,674
Jun 2025	37.50	+1.8%	36.00	41.00	34.00	59,773
May 2025	36.84	+7.9%	33.45	40.30	33.00	20,066
Apr 2025	34.13	+0.9%	33.81	37.50	28.21	23,826
Mar 2025	33.81	−3.3%	38.00	38.00	31.10	1,10,851
Feb 2025	34.95	−14.5%	40.00	42.50	33.00	43,010
Jan 2025	40.90	+0.1%	42.85	42.85	37.00	37,851
Dec 2024	40.85	−0.9%	41.98	44.80	40.50	55,228
Nov 2024	41.24	−0.7%	42.80	45.99	39.10	73,912
Oct 2024	41.55	−0.1%	42.43	45.90	39.10	1,11,907
Sep 2024	41.60	−4.5%	43.55	45.80	39.95	1,22,433
Aug 2024	43.54	−3.2%	43.11	50.90	39.91	3,04,843
Jul 2024	45.00	−1.5%	45.70	48.00	42.33	68,359
Jun 2024	45.70	+11.1%	40.05	47.85	39.10	70,020
May 2024	41.15	−8.4%	43.55	47.70	41.00	33,285
Apr 2024	44.92	+6.7%	47.85	49.18	42.20	79,739
Mar 2024	42.09	−11.2%	48.89	49.15	40.00	71,389
Feb 2024	47.39	−1.0%	46.15	51.80	42.60	2,14,657
Jan 2024	47.87	+8.1%	46.99	55.71	42.61	2,69,401
Dec 2023	44.27	−4.4%	44.06	49.14	42.70	1,45,035
Nov 2023	46.29	−0.4%	46.40	49.79	42.01	75,187
Oct 2023	46.48	−3.2%	46.05	52.83	42.12	80,047
Sep 2023	48.01	−9.0%	51.69	53.00	44.35	23,968
Aug 2023	52.74	+12.6%	46.85	54.55	45.38	1,21,411
Jul 2023	46.85	+14.3%	42.00	68.77	39.40	9,76,400
Jun 2023	41.00	+12.1%	39.85	49.90	35.00	1,69,092
May 2023	36.59	−7.6%	37.52	43.98	34.11	1,11,733
Apr 2023	39.60	+8.2%	36.61	44.64	36.30	46,085
Mar 2023	36.61	−7.4%	41.40	43.90	35.50	52,878
Feb 2023	39.55	−32.3%	59.95	59.95	38.40	1,09,250
Jan 2023	58.40	+7.6%	55.90	75.00	52.20	5,76,656
Dec 2022	54.30	+32.0%	41.95	58.90	39.95	5,42,290
Nov 2022	41.15	+6.1%	39.10	53.55	38.90	1,78,686
Oct 2022	38.80	−3.0%	40.00	44.50	38.00	38,539
Sep 2022	40.00	+3.5%	40.40	44.50	39.00	82,556
Aug 2022	38.65	−6.3%	42.20	51.50	35.05	1,48,952
Jul 2022	41.25	+1.4%	42.60	44.50	38.00	40,134
Jun 2022	40.70	−5.8%	42.50	45.50	35.30	44,539
May 2022	43.20	−16.9%	53.90	54.00	38.20	70,210
Apr 2022	52.00	+29.2%	41.60	61.90	40.05	1,42,562
Mar 2022	40.25	+0.6%	41.00	42.55	36.95	1,05,854
Feb 2022	40.00	−21.9%	52.80	53.90	36.90	90,946
Jan 2022	51.20	−5.3%	54.05	62.35	48.25	2,14,631
Dec 2021	54.05	+59.7%	35.00	64.45	32.00	5,92,574
Nov 2021	33.85	−12.5%	37.00	39.95	31.30	55,616
Oct 2021	38.70	+7.9%	37.00	45.00	35.05	1,49,952
Sep 2021	35.85	+8.6%	33.00	36.70	30.95	56,894
Aug 2021	33.00	−6.9%	36.50	37.55	29.75	1,22,865
Jul 2021	35.45	+1.7%	34.15	40.70	33.00	1,65,242
Jun 2021	34.85	+2.8%	35.55	40.00	33.20	2,05,484
May 2021	33.90	+5.4%	32.00	35.50	30.20	2,14,126
Apr 2021	32.15	+35.9%	24.80	47.80	21.70	3,86,260
Mar 2021	23.65	−11.3%	26.40	27.95	23.00	36,364
Feb 2021	26.65	+0.6%	28.90	32.45	22.55	1,29,269
Jan 2021	26.50	+15.2%	21.75	28.40	19.00	84,384
Dec 2020	23.00	+5.5%	23.00	28.00	20.55	32,654
Nov 2020	21.80	−2.0%	24.00	25.00	20.30	23,529
Oct 2020	22.25	−4.3%	24.40	25.50	21.00	27,336
Sep 2020	23.25	−0.9%	22.40	24.75	21.50	44,489
Aug 2020	23.45	+52.4%	14.65	25.25	14.65	67,017
Jul 2020	15.39	+8.4%	14.90	15.85	13.60	16,897
Jun 2020	14.20	−5.0%	14.21	16.30	11.41	22,819
May 2020	14.95	+7.6%	14.59	16.07	13.90	430
Apr 2020	13.90	−18.5%	16.50	16.50	13.05	2,752
Mar 2020	17.05	+0.9%	17.70	18.00	16.25	1,690
Feb 2020	16.90	+20.7%	14.70	18.75	14.70	841
Jan 2020	14.00	+13.8%	12.90	14.00	12.35	1,370
Dec 2019	12.30	−11.4%	13.20	13.60	11.75	1,903
Nov 2019	13.89	−4.2%	14.20	14.85	12.18	2,858
Oct 2019	14.50	+1.8%	15.00	15.60	12.40	6,122
Sep 2019	14.25	+3.3%	12.55	15.00	11.18	4,314
Aug 2019	13.80	+13.6%	11.61	13.80	10.35	9,463
Jul 2019	12.15	0.0%	11.40	12.48	9.83	26,115
Jun 2019	12.15	−34.3%	18.55	20.65	11.00	38,397
May 2019	18.50	−6.6%	19.55	22.75	18.25	14,496
Apr 2019	19.80	−20.5%	23.60	25.90	19.50	33,090
Mar 2019	24.90	+4.6%	21.25	26.80	21.25	25,394
Feb 2019	23.80	−6.3%	24.05	26.00	20.15	18,168
Jan 2019	25.40	−1.9%	25.45	28.95	23.70	18,753
Dec 2018	25.90	+1.2%	25.40	29.50	24.75	27,519
Nov 2018	25.60	+15.3%	19.70	35.00	19.70	75,027
Oct 2018	22.20	−17.6%	24.55	25.95	18.10	22,325
Sep 2018	26.95	+1.7%	26.40	27.75	23.05	28,395
Aug 2018	26.50	−1.5%	26.90	29.90	24.15	26,247
Jul 2018	26.90	+4.3%	24.70	33.80	24.70	14,795
Jun 2018	25.80	−23.8%	32.25	33.00	25.70	40,646
May 2018	33.85	−17.5%	39.05	45.00	33.75	54,205
Apr 2018	41.05	+49.0%	27.60	47.05	27.60	1,00,976
Mar 2018	27.55	−25.5%	37.95	37.95	26.45	34,198
Feb 2018	37.00	+4.8%	37.05	48.00	35.00	1,70,300
Jan 2018	35.30	+37.1%	26.40	35.30	22.25	74,301
Dec 2017	25.75	+25.6%	20.00	25.75	18.20	46,318
Nov 2017	20.50	+32.3%	15.50	20.70	14.50	83,675
Oct 2017	15.50	+2.6%	15.85	17.20	12.80	32,306
Sep 2017	15.10	+11.4%	13.30	16.99	12.71	75,718
Aug 2017	13.55	−1.8%	13.50	13.59	10.73	23,966
Jul 2017	13.80	+4.4%	13.00	14.34	11.80	22,877
Jun 2017	13.22	−7.2%	13.55	14.89	11.75	28,218
May 2017	14.25	−10.9%	15.25	16.35	13.05	32,774
Apr 2017	16.00	+21.9%	13.15	17.10	13.11	74,972
Mar 2017	13.13	−2.7%	14.17	15.40	12.70	67,174
Feb 2017	13.50	−8.3%	14.80	16.60	12.68	39,578
Jan 2017	14.72	+18.9%	11.77	16.09	11.77	59,976
Dec 2016	12.38	+13.2%	10.94	13.82	10.45	13,499
Nov 2016	10.94	−29.1%	16.21	16.65	10.90	35,579
Oct 2016	15.44	+26.4%	11.90	15.88	11.90	1,01,812
Sep 2016	12.22	+10.9%	11.00	12.23	9.53	59,442
Aug 2016	11.02	−16.6%	13.87	16.17	9.31	1,87,410
Jul 2016	13.21	+35.9%	10.20	13.21	10.20	24,618
Jun 2016	9.72	+35.9%	7.50	9.72	7.50	27,116
May 2016	7.15	−20.1%	9.39	9.39	7.15	7,564
Apr 2016	8.95	−21.5%	11.00	12.20	8.66	8,851
Mar 2016	11.40	+5.1%	10.31	12.15	9.40	25,719
Feb 2016	10.85	−35.8%	16.10	17.40	10.85	31,961
Jan 2016	16.90	+18.1%	15.02	18.60	15.02	1,25,375
Dec 2015	14.31	+30.0%	11.56	14.31	10.56	1,25,149
Nov 2015	11.01	−5.9%	11.12	11.99	9.30	24,786
Oct 2015	11.70	+1.7%	12.00	12.39	9.75	17,683
Sep 2015	11.50	−10.2%	12.17	12.17	9.40	800
Aug 2015	12.81	+33.3%	10.09	13.80	10.09	96,760
Jul 2015	9.61	+23.4%	8.17	10.58	8.05	50,444
Jun 2015	7.79	−28.7%	10.39	11.00	7.42	9,018
May 2015	10.93	−10.6%	12.50	12.50	10.50	5,117
Apr 2015	12.23	+23.5%	10.00	15.01	9.61	23,150
Mar 2015	9.90	−6.8%	10.09	12.60	9.62	13,568
Feb 2015	10.62	−3.6%	11.57	15.93	10.61	83,094
Jan 2015	11.02	+5.8%	10.94	13.56	9.06	67,912
Dec 2014	10.42	+15.8%	9.45	10.42	8.58	35,181
Nov 2014	9.00	−16.2%	10.22	10.73	9.00	9,574
Oct 2014	10.74	+4.4%	10.35	12.45	9.90	29,043
Sep 2014	10.29	+75.0%	6.17	10.35	6.17	93,799
Aug 2014	5.88	−14.0%	7.17	7.17	5.34	13,847
Jul 2014	6.84	−3.7%	6.78	8.04	5.96	8,525
Jun 2014	7.10	−0.6%	6.80	8.29	6.79	13,073
May 2014	7.14	+23.7%	6.05	7.46	6.05	20,208
Apr 2014	5.77	−26.0%	7.41	7.41	4.84	19,225
Mar 2014	7.80	+10.2%	7.42	7.80	7.41	581
Feb 2014	7.08	+26.2%	5.89	7.09	5.89	1,395
Jan 2014	5.61	+21.4%	4.47	6.14	4.47	8,940
Dec 2013	4.62	−39.6%	7.70	7.70	4.19	1,774
Nov 2013	7.65	−1.8%	8.14	8.85	7.65	367
Oct 2013	7.79	−5.3%	7.82	8.18	7.06	38,258
Sep 2013	8.23	−5.0%	8.23	8.23	8.23	49
Aug 2013	8.66	−4.9%	8.66	8.66	8.66	5
Jul 2013	9.11	−4.9%	9.11	9.11	9.11	10
Jun 2013	9.58	−4.2%	9.51	9.58	8.55	4,239
May 2013	10.00	+14.0%	8.34	10.00	6.94	1,918
Apr 2013	8.77	+41.0%	6.22	8.98	5.81	6,011
Mar 2013	6.22	−22.3%	7.62	8.98	5.95	36,742
Feb 2013	8.00	+5.4%	7.33	8.40	6.66	52,207
Jan 2013	7.59	+33.9%	5.89	10.16	5.18	1,71,746
Dec 2012	5.67	−3.9%	5.98	6.67	5.11	21,618
Nov 2012	5.90	+15.9%	5.45	6.08	5.11	29,724
Oct 2012	5.09	−7.3%	5.25	6.46	4.71	23,395
Sep 2012	5.49	−2.3%	5.20	6.11	5.05	28,840
Aug 2012	5.62	+2.6%	5.10	6.36	5.02	28,803
Jul 2012	5.48	−2.7%	5.50	5.88	4.81	18,247
Jun 2012	5.63	−5.2%	5.90	6.33	4.82	16,130
May 2012	5.94	−8.6%	6.00	6.77	4.60	35,416
Apr 2012	6.50	+4.0%	5.85	7.40	5.77	27,411
Mar 2012	6.25	−2.3%	6.70	7.79	5.43	51,289
Feb 2012	6.40	+2.1%	6.30	6.68	5.61	25,198
Jan 2012	6.27	+12.0%	5.33	6.30	5.23	10,126
Dec 2011	5.60	+5.5%	5.55	5.98	4.86	2,955
Nov 2011	5.31	−22.1%	6.50	7.00	4.78	14,960
Oct 2011	6.82	+3.6%	6.26	7.48	6.26	13,095
Sep 2011	6.58	−8.6%	7.30	7.60	6.28	8,994
Aug 2011	7.20	+5.0%	6.55	7.30	6.15	17,322
Jul 2011	6.86	−5.8%	6.98	7.74	6.55	12,498
Jun 2011	7.28	−2.9%	7.01	7.97	6.63	11,592
May 2011	7.50	−9.3%	8.00	8.56	6.80	11,016
Apr 2011	8.27	+2.2%	7.95	8.97	7.53	17,403
Mar 2011	8.09	−0.6%	8.01	8.83	7.42	9,662
Feb 2011	8.14	−4.7%	8.30	8.98	7.51	13,515
Jan 2011	8.54	−14.3%	8.65	10.48	8.09	33,641
Dec 2010	9.96	+8.0%	10.00	10.50	8.11	58,091
Nov 2010	9.22	−12.1%	9.91	12.40	8.41	54,385
Oct 2010	10.49	+23.3%	9.44	14.98	8.42	2,73,753
Sep 2010	8.51	+5.3%	8.40	9.90	8.03	81,414
Aug 2010	8.08	−8.9%	8.80	9.94	8.06	62,234
Jul 2010	8.87	−0.9%	9.00	10.19	8.27	48,751
Jun 2010	8.95	+2.6%	8.66	11.25	8.00	52,993
May 2010	8.72	−2.0%	8.90	9.74	8.03	17,145
Apr 2010	8.90	+6.8%	8.99	10.45	8.14	68,433
Mar 2010	8.33	−4.6%	8.31	9.74	7.02	50,988
Feb 2010	8.73	−14.8%	10.75	11.55	8.32	38,223
Jan 2010	10.25	+22.0%	7.71	14.30	7.70	1,02,358
Dec 2009	8.40	+27.3%	6.84	8.95	5.68	58,842
Nov 2009	6.60	+18.7%	5.36	7.00	5.20	13,823
Oct 2009	5.56	−14.9%	6.24	6.85	5.39	30,796
Sep 2009	6.53	+20.9%	5.95	7.94	5.95	23,091
Aug 2009	5.40	+19.5%	4.97	5.40	4.50	25,915
Jul 2009	4.52	−16.8%	5.17	5.17	4.16	9,950
Jun 2009	5.43	−4.2%	5.95	6.77	5.43	11,854
May 2009	5.67	+41.8%	4.20	5.67	3.81	25,596
Apr 2009	4.00	+2.0%	4.10	4.95	3.76	24,742
Mar 2009	3.92	−21.1%	5.00	5.40	3.92	86,252
Feb 2009	4.97	+18.9%	3.80	5.44	3.76	17,246
Jan 2009	4.18	+6.1%	4.00	4.83	3.65	19,107
Dec 2008	3.94	−11.7%	4.46	4.80	3.68	11,136
Nov 2008	4.46	−9.2%	5.00	5.57	4.01	12,760
Oct 2008	4.91	−16.1%	6.00	6.47	4.40	21,505
Sep 2008	5.85	−22.4%	8.16	8.16	5.71	25,643
Aug 2008	7.54	−7.9%	8.80	9.80	7.11	23,437
Jul 2008	8.19	+3.5%	7.13	9.35	6.37	36,718
Jun 2008	7.91	−9.2%	8.80	9.79	6.90	39,839
May 2008	8.71	−7.2%	8.93	10.50	8.26	73,265
Apr 2008	9.39	+5.9%	9.75	10.25	8.41	64,817
Mar 2008	8.87	−13.1%	10.70	10.72	7.12	81,857
Feb 2008	10.21	−3.7%	11.00	12.57	9.94	1,09,977
Jan 2008	10.60	−49.7%	22.10	26.80	10.10	3,47,064
Dec 2007	21.08	+129.1%	9.90	21.08	9.00	6,14,573
Nov 2007	9.20	+22.7%	7.18	12.49	6.31	3,18,799
Oct 2007	7.50	−10.2%	8.55	9.65	6.55	1,30,443
Sep 2007	8.35	+7.3%	7.73	9.07	6.65	1,78,684
Aug 2007	7.78	+3.2%	7.51	10.50	6.07	1,28,438
Jul 2007	7.54	−10.3%	9.00	10.73	7.44	91,143
Jun 2007	8.41	−6.5%	9.30	9.94	7.60	1,48,808
May 2007	8.99	+2.2%	8.43	9.95	7.70	1,23,778
Apr 2007	8.80	+16.7%	6.82	9.44	6.82	83,651
Mar 2007	7.54	−13.1%	8.15	9.20	6.75	81,218
Feb 2007	8.68	+1.2%	9.25	10.80	7.95	1,56,033
Jan 2007	8.58	–	7.12	11.90	6.03	2,40,641

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	25.60	25.60	23.41	24.25	24.07	136
27 Oct 2026	27.89	27.89	25.95	26.00	26.08	1,132
26 Oct 2026	26.99	26.99	24.00	25.45	25.40	273
23 Oct 2026	25.74	25.74	22.75	24.04	24.70	743
22 Oct 2026	25.59	26.89	25.00	25.74	25.44	470
21 Oct 2026	25.60	26.00	25.52	25.59	25.55	104
19 Oct 2026	27.00	27.00	27.00	27.00	27.00	5
16 Oct 2026	27.00	27.00	27.00	27.00	27.00	51
15 Oct 2026	27.50	27.50	27.50	27.50	27.50	2
14 Oct 2026	27.00	27.00	25.51	26.99	25.59	609
13 Oct 2026	28.00	28.00	25.70	27.00	–	54
12 Oct 2026	27.00	27.00	25.70	27.00	25.70	703
9 Oct 2026	27.33	27.33	25.25	25.32	25.32	154
8 Oct 2026	28.50	28.50	25.61	26.95	26.92	380
7 Oct 2026	26.00	28.00	25.50	25.83	26.16	2,078
6 Oct 2026	26.20	28.45	25.30	26.39	26.02	2,495
5 Oct 2026	29.00	29.00	26.01	26.09	26.20	1,045
1 Oct 2026	29.00	29.00	25.30	26.24	27.67	1,113
30 Sep 2026	29.99	29.99	27.50	28.50	28.59	1,447
29 Sep 2026	28.80	28.80	28.50	28.50	–	12
28 Sep 2026	28.80	28.80	26.00	26.60	26.62	1,142
25 Sep 2026	28.99	28.99	27.50	28.80	28.53	368

Prices in ₹ per share as traded, not adjusted.