Libord Finance share price history

BSE: 511593FinanceSmall Cap

Libord Finance Limited · Face value ₹10 · Listed Dec 1994

₹13.87₹0.77 (5.26%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹14.64.

30 Oct: open ₹14.85, high ₹15.88, low ₹13.51

52-week range of traded prices to 30 Oct 2026

₹13.20Low, 24 Sep 2026₹31.89High, 7 Nov 2025

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹22 Cr3,908th largest listed
P/E: 151.64
P/B: 1.26
Dividend yield: Nonein the last 12 months
ROE: 0.8%
ROCE: −1.4%
Debt to equity: 0.00
Volume, BSE: 1,036

Libord Finance share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Libord Finance's share price is on record from 2 Jan 2007, when it closed at ₹2.39, to 30 Oct 2026. Its highest close was ₹34.11 on 13 Dec 2024 and its lowest ₹1.68 on 7 Oct 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.87	−26.1%	19.56	13.87	19.70	19.95	13.20	1,25,866
2025	18.77	−32.7%	29.31	14.15	27.36	31.89	13.50	8,22,316
2024	27.91	+276.7%	34.11	7.11	7.41	34.79	6.77	11,83,654
2023	7.41	−20.2%	9.50	4.58	9.00	9.96	4.58	4,55,778
2022	9.28	+16.9%	10.49	4.80	7.55	11.01	4.56	4,88,893
2021	7.94	+128.8%	7.94	3.53	3.53	8.00	3.53	1,40,293
2020	3.47	−39.1%	5.42	1.68	5.42	5.42	1.68	30,220
2019	5.70	−8.1%	10.60	5.70	5.89	10.60	5.70	41,626
2018	6.20	−55.1%	15.43	6.20	14.51	16.19	5.89	1,37,610
2017	13.82	+58.1%	13.82	7.00	8.52	13.82	6.90	2,08,689
2016	8.74	+24.9%	14.24	6.65	7.00	14.30	6.65	1,18,516
2015	7.00	+27.3%	11.30	4.50	5.70	11.30	4.50	2,52,894
2014	5.50	−16.7%	8.26	5.00	6.50	8.50	4.75	3,11,220
2013	6.60	−22.4%	9.32	6.60	8.30	9.50	6.60	1,56,333
2012	8.50	+48.9%	13.09	4.55	5.43	13.41	4.55	4,02,923
2011	5.71	−34.0%	8.95	5.71	8.65	8.95	5.71	82,285
2010	8.65	+86.0%	9.50	4.22	4.65	9.68	4.20	4,66,354
2009	4.65	−10.6%	7.29	4.08	5.46	7.37	4.00	2,85,815
2008	5.20	−28.8%	9.30	3.13	7.45	9.76	3.00	4,75,342
2007	7.30	–	8.54	2.09	2.00	8.96	1.84	18,65,733

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The close is the year's last trade for 2019 (16 Dec 2019) and 2011 (21 Nov 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.87	−8.6%	15.20	15.96	13.24	11,015
Sep 2026	15.17	−11.5%	17.06	17.06	13.20	21,311
Aug 2026	17.14	+0.8%	17.00	18.59	15.00	9,831
Jul 2026	17.00	+3.2%	16.90	18.45	14.50	9,567
Jun 2026	16.48	−4.1%	16.19	17.49	14.94	15,565
May 2026	17.19	+0.5%	16.00	18.49	15.00	6,221
Apr 2026	17.10	+0.4%	17.88	19.90	15.44	14,794
Mar 2026	17.03	−6.3%	18.18	18.39	15.95	9,916
Feb 2026	18.18	−4.3%	18.61	19.74	16.40	5,996
Jan 2026	18.99	+1.2%	19.70	19.95	16.75	21,650
Dec 2025	18.77	−8.3%	21.48	22.55	17.23	37,986
Nov 2025	20.46	+12.3%	19.90	31.89	17.50	2,87,933
Oct 2025	18.22	+3.0%	17.69	20.80	15.15	37,684
Sep 2025	17.69	−2.8%	19.80	21.64	16.50	36,289
Aug 2025	18.20	+1.2%	17.99	21.39	15.00	41,340
Jul 2025	17.99	−5.8%	19.00	19.74	16.21	35,231
Jun 2025	19.09	+0.2%	19.43	20.09	17.00	42,312
May 2025	19.05	−11.7%	22.05	23.39	17.92	39,924
Apr 2025	21.58	+52.5%	14.58	22.99	13.50	39,888
Mar 2025	14.15	−26.5%	19.24	20.20	14.15	87,757
Feb 2025	19.24	−21.1%	24.88	25.60	19.09	51,098
Jan 2025	24.39	−12.6%	27.36	27.36	20.45	84,874
Dec 2024	27.91	+5.5%	27.78	34.79	27.78	1,22,685
Nov 2024	26.46	+37.7%	19.59	27.17	19.20	1,08,998
Oct 2024	19.21	+9.8%	17.15	23.19	16.81	61,380
Sep 2024	17.50	−24.2%	23.00	23.00	17.42	62,117
Aug 2024	23.09	−17.0%	29.22	30.93	17.95	2,54,814
Jul 2024	27.83	+84.3%	15.10	27.83	13.06	1,25,720
Jun 2024	15.10	+7.9%	13.95	15.10	12.45	28,962
May 2024	13.99	+53.9%	9.27	15.45	9.25	1,04,885
Apr 2024	9.09	−2.7%	9.80	11.23	9.09	17,890
Mar 2024	9.34	−8.3%	10.18	10.54	8.01	25,423
Feb 2024	10.18	+8.2%	9.88	12.26	8.95	1,27,626
Jan 2024	9.41	+27.0%	7.41	11.60	6.77	1,43,154
Dec 2023	7.41	−12.8%	8.10	8.90	7.40	43,205
Nov 2023	8.50	+38.2%	6.15	8.90	5.82	49,227
Oct 2023	6.15	−6.0%	6.22	7.10	5.34	13,287
Sep 2023	6.54	+16.6%	5.89	7.05	5.58	16,089
Aug 2023	5.61	+6.9%	5.25	6.07	4.58	26,655
Jul 2023	5.25	−12.5%	6.29	6.49	5.02	21,843
Jun 2023	6.00	−2.9%	5.89	7.29	5.14	64,396
May 2023	6.18	−10.6%	6.90	7.39	5.73	30,352
Apr 2023	6.91	+28.9%	4.83	7.31	4.83	44,422
Mar 2023	5.36	−16.9%	6.60	7.99	4.90	53,971
Feb 2023	6.45	−25.3%	8.70	9.00	5.51	37,655
Jan 2023	8.63	−7.0%	9.00	9.96	7.90	54,676
Dec 2022	9.28	+19.3%	8.16	9.89	8.16	70,355
Nov 2022	7.78	+47.1%	5.29	7.78	5.03	28,902
Oct 2022	5.29	−24.9%	7.04	7.15	5.27	8,135
Sep 2022	7.04	+6.7%	6.27	7.86	5.95	14,210
Aug 2022	6.60	+30.4%	5.06	7.20	4.56	9,138
Jul 2022	5.06	−2.1%	5.42	6.20	5.01	6,260
Jun 2022	5.17	−28.7%	7.25	7.81	5.10	14,082
May 2022	7.25	−12.2%	8.70	9.06	5.80	81,053
Apr 2022	8.26	+19.2%	6.61	8.76	6.37	83,577
Mar 2022	6.93	−12.5%	8.31	8.49	6.32	18,704
Feb 2022	7.92	−10.0%	9.18	9.79	6.03	64,399
Jan 2022	8.80	+10.8%	7.55	11.01	7.55	90,078
Dec 2021	7.94	+58.8%	4.75	7.94	4.35	13,843
Nov 2021	5.00	+40.8%	3.70	5.16	3.55	9,298
Oct 2021	3.55	−32.1%	5.00	5.48	3.55	17,861
Sep 2021	5.23	−20.8%	6.27	6.58	5.23	4,636
Aug 2021	6.60	+5.6%	6.22	7.20	5.89	3,093
Jul 2021	6.25	−12.5%	7.49	8.00	6.25	21,201
Jun 2021	7.14	+20.4%	5.93	7.14	5.50	25,997
May 2021	5.93	−1.2%	6.00	6.05	5.93	903
Apr 2021	6.00	0.0%	5.88	6.00	5.88	69
Mar 2021	6.00	−11.4%	6.90	7.00	5.88	12,081
Feb 2021	6.77	+35.1%	5.11	6.90	5.11	16,704
Jan 2021	5.01	+44.4%	3.53	5.01	3.53	14,607
Dec 2020	3.47	+101.7%	1.80	3.47	1.80	12,253
Nov 2020	1.72	−2.3%	1.84	1.93	1.72	2,156
Oct 2020	1.76	−4.9%	1.76	1.76	1.68	219
Sep 2020	1.85	−32.0%	2.59	2.59	1.85	2,755
Aug 2020	2.72	−32.7%	4.04	4.04	2.72	847
Jul 2020	4.04	+9.2%	3.70	4.04	3.34	2,547
Jun 2020	3.70	−5.1%	3.90	3.90	3.70	1,535
May 2020	3.90	−2.5%	3.90	3.90	3.90	10
Apr 2020	4.00	−7.0%	4.20	4.20	4.00	472
Feb 2020	4.30	−2.3%	4.40	4.40	4.30	11
Jan 2020	4.40	−22.8%	5.42	5.42	4.13	7,415
Dec 2019	5.70	−10.5%	6.06	6.06	5.70	29
Nov 2019	6.37	−14.2%	7.05	7.05	6.37	153
Oct 2019	7.42	−9.7%	7.81	7.81	7.42	120
Sep 2019	8.22	−14.1%	9.10	9.10	8.22	25
Jul 2019	9.57	−5.0%	9.57	9.57	9.57	1
Jun 2019	10.07	−5.0%	10.07	10.07	10.07	4,000
May 2019	10.60	+6.0%	10.40	10.60	10.40	140
Apr 2019	10.00	−3.4%	10.20	10.20	10.00	650
Mar 2019	10.35	+3.5%	10.00	10.35	9.50	7,380
Feb 2019	10.00	+5.3%	9.55	10.00	9.55	8,640
Jan 2019	9.50	+53.2%	5.89	9.50	5.89	20,488
Dec 2018	6.20	−25.6%	7.92	8.00	5.89	5,027
Nov 2018	8.33	−9.7%	8.76	8.76	8.33	104
Oct 2018	9.22	−18.4%	10.74	10.74	9.22	35
Sep 2018	11.30	+2.7%	10.80	11.97	10.80	40,264
Aug 2018	11.00	−5.2%	11.40	11.50	10.93	5,211
Jul 2018	11.60	−17.1%	14.60	15.40	11.50	275
Jun 2018	14.00	−5.1%	14.02	14.02	14.00	201
May 2018	14.75	−1.7%	15.00	15.00	14.25	3,255
Apr 2018	15.00	+5.3%	14.20	15.00	14.20	505
Mar 2018	14.25	−1.7%	14.50	15.00	14.25	2,303
Feb 2018	14.50	−1.4%	15.43	16.19	13.49	43,900
Jan 2018	14.70	+6.4%	14.51	15.20	13.30	36,530
Dec 2017	13.82	+21.2%	11.40	13.82	11.00	22,318
Nov 2017	11.40	+4.6%	11.00	12.12	11.00	6,980
Oct 2017	10.90	+16.6%	9.34	11.27	8.89	29,780
Sep 2017	9.35	0.0%	9.35	9.65	9.30	9,677
Aug 2017	9.35	−6.2%	9.50	10.00	9.30	10,510
Jul 2017	9.97	+1.2%	9.87	10.30	9.40	35,939
Jun 2017	9.85	−1.5%	10.25	10.70	9.70	15,155
May 2017	10.00	+30.7%	7.65	10.00	7.20	29,945
Apr 2017	7.65	−7.8%	8.26	9.90	7.65	13,151
Mar 2017	8.30	+0.6%	8.35	8.76	8.10	24,874
Feb 2017	8.25	+13.8%	7.00	8.61	7.00	5,050
Jan 2017	7.25	−17.0%	8.52	9.00	6.90	5,310
Dec 2016	8.74	−7.5%	9.00	10.00	8.74	5,065
Nov 2016	9.45	+5.0%	9.00	9.92	8.75	3,430
Oct 2016	9.00	−25.0%	12.02	12.40	8.75	10,431
Sep 2016	12.00	−4.8%	12.95	14.30	12.00	14,720
Aug 2016	12.60	+22.9%	10.40	12.80	10.40	26,467
Jul 2016	10.25	+6.2%	9.75	10.50	9.03	10,219
Jun 2016	9.65	+20.6%	8.00	9.65	7.90	25,271
May 2016	8.00	+8.1%	7.60	8.19	7.41	5,815
Apr 2016	7.40	−9.8%	8.00	8.35	7.14	2,171
Mar 2016	8.20	+8.9%	7.58	8.20	7.10	5,299
Feb 2016	7.53	+7.9%	7.00	7.53	7.00	2,370
Jan 2016	6.98	−0.3%	7.00	7.35	6.65	7,258
Dec 2015	7.00	−17.6%	8.40	8.42	7.00	24,128
Nov 2015	8.50	−5.6%	9.00	9.11	7.90	19,263
Oct 2015	9.00	−16.7%	10.90	11.30	8.95	18,945
Sep 2015	10.81	+93.0%	5.80	10.81	5.70	44,765
Aug 2015	5.60	+13.4%	4.70	5.60	4.70	3,247
Jul 2015	4.94	+9.8%	4.72	4.95	4.71	737
Jun 2015	4.50	−9.5%	5.21	5.21	4.50	1,999
May 2015	4.97	−14.9%	5.55	5.77	4.97	830
Apr 2015	5.84	−16.6%	7.35	7.70	5.84	19,116
Mar 2015	7.00	−16.4%	8.69	8.80	6.78	37,544
Feb 2015	8.37	+39.5%	6.10	8.37	5.51	41,714
Jan 2015	6.00	+9.1%	5.70	6.35	5.50	40,606
Dec 2014	5.50	−16.7%	6.30	6.60	5.00	38,170
Nov 2014	6.60	+10.0%	6.00	6.60	5.50	22,763
Oct 2014	6.00	+7.1%	5.50	6.40	5.50	24,212
Sep 2014	5.60	+7.7%	5.10	5.80	4.75	31,492
Aug 2014	5.20	−32.9%	7.42	7.42	5.20	17,002
Jul 2014	7.75	+31.4%	6.19	8.50	5.90	61,971
Jun 2014	5.90	+12.4%	5.30	6.00	5.30	18,116
May 2014	5.25	+1.7%	5.17	5.53	5.17	25,369
Apr 2014	5.16	+1.2%	5.10	5.16	5.00	26,100
Mar 2014	5.10	−4.7%	5.35	5.50	5.00	16,798
Feb 2014	5.35	−7.8%	5.78	5.78	5.30	1,725
Jan 2014	5.80	−12.1%	6.50	6.77	5.80	27,502
Dec 2013	6.60	−12.0%	7.40	7.40	6.60	5,035
Nov 2013	7.50	−1.3%	7.60	7.60	7.13	3,825
Oct 2013	7.60	0.0%	7.60	7.95	7.55	1,175
Sep 2013	7.60	−2.6%	7.80	7.80	7.60	730
Aug 2013	7.80	−7.7%	8.87	8.87	7.70	11,203
Jul 2013	8.45	+9.7%	7.90	9.00	7.90	3,165
Jun 2013	7.70	+10.0%	7.00	7.80	6.90	24,423
May 2013	7.00	−5.4%	7.04	7.30	6.61	16,433
Apr 2013	7.40	−1.3%	7.50	7.87	7.27	8,623
Mar 2013	7.50	−10.7%	8.45	9.00	7.25	28,325
Feb 2013	8.40	−4.5%	8.80	9.40	8.32	29,063
Jan 2013	8.80	+3.5%	8.30	9.50	8.30	24,333
Dec 2012	8.50	−17.1%	10.24	10.60	8.50	33,798
Nov 2012	10.25	−11.6%	11.60	13.41	10.00	49,337
Oct 2012	11.60	+26.5%	9.60	12.00	9.10	31,695
Sep 2012	9.17	+0.5%	9.12	10.30	8.92	30,228
Aug 2012	9.12	+0.2%	9.15	9.50	8.70	39,533
Jul 2012	9.10	−25.0%	11.89	11.90	8.86	55,350
Jun 2012	12.13	+75.8%	7.00	13.10	6.75	57,165
May 2012	6.90	+7.8%	6.11	6.90	5.75	20,312
Apr 2012	6.40	+7.6%	5.90	7.08	5.71	20,140
Mar 2012	5.95	+8.0%	5.75	6.93	5.55	44,972
Feb 2012	5.51	+11.8%	4.90	5.51	4.55	19,088
Jan 2012	4.93	−13.7%	5.43	5.43	4.91	1,305
Nov 2011	5.71	−4.8%	6.00	6.00	5.71	500
Sep 2011	6.00	0.0%	6.00	6.00	6.00	1
Aug 2011	6.00	0.0%	6.00	6.00	6.00	100
Jul 2011	6.00	+3.4%	6.00	6.00	6.00	10
Jun 2011	5.80	−18.3%	7.10	7.10	5.80	3,204
May 2011	7.10	−14.5%	7.48	7.48	7.10	2,150
Apr 2011	8.30	+3.8%	8.25	8.30	8.25	2
Mar 2011	8.00	0.0%	8.00	8.00	8.00	26
Feb 2011	8.00	−5.8%	8.48	8.48	7.94	20,054
Jan 2011	8.49	−1.8%	8.65	8.95	8.49	56,238
Dec 2010	8.65	−1.6%	9.20	9.68	7.70	24,410
Nov 2010	8.79	+61.0%	5.19	8.79	5.19	18,300
Oct 2010	5.46	−24.0%	6.83	7.53	5.00	57,123
Sep 2010	7.18	+43.9%	4.76	7.87	4.55	47,184
Aug 2010	4.99	−6.4%	5.10	6.15	4.60	16,095
Jul 2010	5.33	−21.6%	6.50	7.20	5.33	28,823
Jun 2010	6.80	−13.2%	8.21	8.42	6.50	55,213
May 2010	7.83	+42.1%	5.28	7.90	4.94	25,279
Apr 2010	5.51	−23.4%	7.54	7.80	5.48	68,333
Mar 2010	7.19	+36.2%	5.15	7.19	4.33	50,989
Feb 2010	5.28	+5.6%	4.76	5.93	4.66	51,220
Jan 2010	5.00	+7.5%	4.65	5.05	4.20	23,385
Dec 2009	4.65	−19.0%	5.46	5.72	4.00	14,008
Nov 2009	5.74	+14.1%	4.78	6.68	4.78	8,622
Oct 2009	5.03	−10.2%	5.33	5.33	4.37	7,715
Sep 2009	5.60	−13.7%	6.95	6.95	5.34	19,075
Aug 2009	6.49	+47.5%	4.50	6.49	4.50	37,050
Jul 2009	4.40	−10.2%	4.66	4.71	4.00	8,576
Jun 2009	4.90	−8.1%	5.59	6.60	4.90	8,810
May 2009	5.33	0.0%	5.59	6.20	5.05	13,317
Apr 2009	5.33	−13.3%	6.45	6.45	5.24	25,158
Mar 2009	6.15	+25.5%	4.90	6.30	4.90	8,208
Feb 2009	4.90	−17.1%	6.19	6.40	4.74	36,843
Jan 2009	5.91	+13.7%	5.46	7.37	5.46	98,433
Dec 2008	5.20	+35.4%	4.00	5.20	3.90	31,582
Nov 2008	3.84	+8.2%	3.60	4.48	3.55	39,704
Oct 2008	3.55	−25.7%	5.01	5.52	3.48	25,070
Sep 2008	4.78	+38.6%	3.29	4.78	3.00	16,981
Aug 2008	3.45	−16.9%	4.00	4.24	3.44	11,675
Jul 2008	4.15	+3.8%	3.99	4.58	3.99	2,791
Jun 2008	4.00	−10.5%	4.69	4.95	4.00	15,425
May 2008	4.47	−12.4%	5.00	5.34	4.30	38,096
Apr 2008	5.10	+0.8%	5.31	5.31	4.10	15,850
Mar 2008	5.06	−15.0%	6.24	7.21	4.58	79,134
Feb 2008	5.95	−5.3%	5.97	5.97	4.00	52,719
Jan 2008	6.28	−14.0%	7.45	9.76	6.28	1,46,315
Dec 2007	7.30	+12.1%	6.19	7.36	5.61	1,48,909
Nov 2007	6.51	+22.8%	5.26	7.61	4.60	1,11,700
Oct 2007	5.30	−3.6%	5.25	6.49	5.24	1,14,090
Sep 2007	5.50	−9.2%	6.36	6.70	4.93	1,20,154
Aug 2007	6.06	−25.6%	8.53	8.96	4.77	3,69,351
Jul 2007	8.14	+214.3%	3.00	8.27	2.50	5,88,769
Jun 2007	2.59	−0.8%	2.20	2.70	1.94	73,448
May 2007	2.61	+10.6%	2.68	3.08	1.93	39,357
Apr 2007	2.36	−5.2%	2.26	3.76	1.84	38,584
Mar 2007	2.49	−9.5%	2.60	3.18	2.14	36,905
Feb 2007	2.75	−14.3%	3.31	3.40	2.31	97,288
Jan 2007	3.21	–	2.00	4.23	2.00	1,27,178

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	14.85	15.88	13.51	13.87	14.11	1,036
29 Oct 2026	15.87	15.96	14.33	14.64	15.53	3,540
28 Oct 2026	14.69	14.90	14.02	14.90	–	85
27 Oct 2026	15.49	15.49	14.99	14.99	15.24	853
26 Oct 2026	14.77	14.77	14.47	14.47	–	35
23 Oct 2026	14.95	14.95	13.90	14.77	14.79	229
22 Oct 2026	15.90	15.90	13.90	13.90	13.95	407
21 Oct 2026	15.19	15.19	14.01	15.08	14.15	1,033
19 Oct 2026	14.01	15.50	14.01	15.40	14.89	736
16 Oct 2026	14.82	15.49	14.67	14.91	–	98
15 Oct 2026	15.32	15.32	14.82	14.82	14.83	208
14 Oct 2026	15.90	15.90	15.48	15.48	15.53	352
13 Oct 2026	14.00	14.88	13.24	14.81	13.45	411
12 Oct 2026	15.80	15.80	14.00	14.00	14.38	340
9 Oct 2026	15.19	15.19	14.10	14.59	14.42	375
8 Oct 2026	15.55	15.55	14.10	15.19	14.18	669
7 Oct 2026	15.02	15.79	15.02	15.02	–	83
6 Oct 2026	14.95	15.90	14.95	15.90	15.77	360
5 Oct 2026	14.95	15.90	14.95	14.95	–	52
1 Oct 2026	15.20	15.20	14.95	14.95	15.18	113
30 Sep 2026	15.59	15.59	15.17	15.17	15.53	118
29 Sep 2026	15.94	15.95	14.24	15.61	14.46	1,172

Prices in ₹ per share as traded, not adjusted.