Lexoraa Industries share price history

BSE: 531944Industrial ManufacturingSmall Cap

LEXORAA INDUSTRIES LIMITED · Face value ₹10 · Listed Aug 1996

₹14.60₹0.41 (2.73%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹15.01.

30 Oct: open ₹15.01, high ₹15.01, low ₹14.60

52-week range of traded prices to 30 Oct 2026

₹12.00Low, 21 Nov 2025₹23.00High, 3 Jul 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹5.74 Cr4,868th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 1,066

Lexoraa Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Lexoraa Industries' share price is on record from 7 May 2012, when it closed at ₹5.25, to 30 Oct 2026. Its highest close was ₹33.59 on 14 Feb 2024 and its lowest ₹1.34 on 26 Aug 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	14.60	+4.1%	22.99	13.80	14.25	23.00	13.11	4,42,793
2025	14.03	−34.3%	22.29	10.93	21.91	22.43	10.93	3,85,980
2024	21.37	−7.7%	33.59	18.06	23.59	33.59	17.21	22,33,236
2023	23.16	+400.2%	25.11	4.40	4.40	25.11	4.40	8,10,069
2022	4.63	+49.4%	4.63	3.00	3.25	4.63	3.00	61,509
2021	3.10	−8.8%	4.20	2.85	3.23	4.20	2.80	20,019
2020	3.40	−15.0%	4.00	3.40	4.00	4.00	3.40	576
2019	4.00	+15.6%	4.00	3.63	3.63	4.00	3.63	924
2018	3.46	+60.9%	3.46	2.05	2.05	3.46	2.05	4,996
2017	2.15	−21.2%	4.15	2.15	2.69	4.15	2.15	36,364
2016	2.73	−34.2%	5.24	2.05	4.35	5.24	2.05	43,442
2015	4.15	+40.7%	7.00	1.91	2.81	7.30	1.82	3,58,185
2014	2.95	+48.2%	5.13	1.34	2.08	5.38	1.34	49,138
2013	1.99	−48.0%	4.60	1.73	4.02	4.75	1.73	35,389
2012	3.83	–	5.25	1.99	5.00	5.51	1.99	4,35,723

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 1 Jun 2020. 2019 is from its first session, 22 Apr 2019. 2014 is from its first session, 31 Jan 2014. 2012 is from its first session, 7 May 2012. The close is the year's last trade for 2020 (15 Dec 2020), 2019 (3 Sep 2019), 2018 (5 Nov 2018), 2017 (28 Nov 2017) and 2013 (9 Oct 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.60	−13.6%	16.90	17.39	14.60	17,534
Sep 2026	16.90	−8.6%	18.30	18.99	14.81	25,532
Aug 2026	18.50	+2.8%	17.10	18.79	16.15	33,965
Jul 2026	17.99	+2.5%	19.30	23.00	15.78	65,887
Jun 2026	17.55	−7.2%	19.74	21.30	16.25	42,462
May 2026	18.91	−4.3%	19.49	20.49	15.45	31,113
Apr 2026	19.75	+5.8%	19.19	21.00	15.74	13,382
Mar 2026	18.66	−2.7%	19.17	20.14	15.97	60,171
Feb 2026	19.17	+7.2%	18.33	19.50	16.25	82,935
Jan 2026	17.89	+27.5%	14.25	19.13	13.11	69,812
Dec 2025	14.03	−4.4%	14.98	15.41	12.37	16,031
Nov 2025	14.68	−2.1%	14.25	14.96	12.00	31,142
Oct 2025	15.00	−3.7%	15.45	17.40	13.00	14,191
Sep 2025	15.58	+9.1%	14.29	19.26	14.24	38,596
Aug 2025	14.28	−1.5%	14.50	16.10	12.08	19,767
Jul 2025	14.50	−8.4%	15.40	15.99	13.64	14,611
Jun 2025	15.83	+12.1%	14.00	16.15	13.55	38,955
May 2025	14.12	+0.9%	13.30	14.50	12.50	32,840
Apr 2025	14.00	+11.9%	12.00	16.44	10.93	18,814
Mar 2025	12.51	−3.8%	13.30	15.68	11.86	93,529
Feb 2025	13.00	−27.5%	17.05	18.50	13.00	41,066
Jan 2025	17.93	−16.1%	21.91	22.43	17.67	26,438
Dec 2024	21.37	−11.1%	24.00	25.23	20.50	64,954
Nov 2024	24.04	+11.0%	21.65	24.99	19.78	42,108
Oct 2024	21.65	−1.6%	23.00	24.68	19.01	45,903
Sep 2024	22.00	−15.0%	26.39	32.80	19.93	2,52,829
Aug 2024	25.87	+34.1%	20.25	27.50	19.84	4,13,899
Jul 2024	19.29	−30.0%	26.18	26.18	17.27	1,68,056
Jun 2024	27.55	+44.5%	18.48	29.50	17.21	3,31,735
May 2024	19.06	−30.1%	25.91	25.91	17.26	83,455
Apr 2024	27.27	−2.0%	29.20	31.71	27.27	45,429
Mar 2024	27.83	+3.3%	26.41	30.24	22.98	1,67,852
Feb 2024	26.94	+19.6%	22.98	33.59	22.98	4,73,882
Jan 2024	22.53	−2.7%	23.59	26.44	21.30	1,43,134
Dec 2023	23.16	+28.6%	18.01	23.16	16.96	1,35,089
Nov 2023	18.01	−0.4%	17.19	20.28	15.53	1,10,569
Oct 2023	18.09	−22.1%	23.67	25.11	18.09	1,60,312
Sep 2023	23.21	+65.9%	14.68	23.21	14.68	1,14,659
Aug 2023	13.99	+18.1%	11.62	13.99	10.95	1,66,673
Jul 2023	11.85	+58.6%	7.84	13.35	7.84	90,180
Jun 2023	7.47	+39.9%	5.34	7.47	5.34	4,572
May 2023	5.34	+4.9%	5.34	5.34	5.34	560
Mar 2023	5.09	+4.9%	5.09	5.09	5.09	16,268
Feb 2023	4.85	+5.0%	4.62	4.85	4.62	10,312
Jan 2023	4.62	−0.2%	4.40	4.62	4.40	875
Dec 2022	4.63	+5.0%	4.63	4.63	4.63	199
Nov 2022	4.41	+5.0%	4.41	4.41	4.41	11,500
Oct 2022	4.20	+15.7%	3.81	4.20	3.81	1,034
Sep 2022	3.63	+10.7%	3.33	3.63	3.00	1,181
Aug 2022	3.28	−7.1%	3.53	3.53	3.20	6,981
Jul 2022	3.53	−9.5%	3.71	3.71	3.53	2,106
Jun 2022	3.90	+2.6%	3.90	4.04	3.60	7,939
May 2022	3.80	−2.6%	4.00	4.00	3.80	3,927
Apr 2022	3.90	−13.5%	4.30	4.31	3.90	3,644
Feb 2022	4.51	0.0%	4.51	4.51	4.51	100
Jan 2022	4.51	+45.5%	3.25	4.51	3.25	22,898
Dec 2021	3.10	−26.2%	3.99	3.99	3.10	2,323
Nov 2021	4.20	+0.5%	4.20	4.20	4.20	50
Oct 2021	4.18	+14.5%	3.65	4.18	3.61	1,644
Sep 2021	3.65	+25.9%	2.90	3.75	2.90	9,159
Aug 2021	2.90	+1.8%	2.85	2.90	2.85	153
Jul 2021	2.85	−5.0%	3.00	3.00	2.85	774
Jun 2021	3.00	−11.8%	3.41	3.41	2.80	5,192
May 2021	3.40	+4.9%	3.40	3.40	3.40	64
Apr 2021	3.24	+4.9%	3.24	3.24	3.24	500
Mar 2021	3.09	−4.3%	3.07	3.25	3.07	110
Feb 2021	3.23	0.0%	3.23	3.23	3.23	10
Jan 2021	3.23	−5.0%	3.23	3.23	3.23	40
Dec 2020	3.40	−0.9%	3.40	3.40	3.40	40
Sep 2020	3.43	−5.0%	3.61	3.61	3.43	26
Aug 2020	3.61	−5.0%	3.80	3.95	3.61	349
Jun 2020	3.80	−5.0%	4.00	4.00	3.80	161
Sep 2019	4.00	+5.0%	4.00	4.00	4.00	10
Jul 2019	3.81	+5.0%	3.81	3.81	3.81	100
Apr 2019	3.63	+4.9%	3.63	3.63	3.63	814
Nov 2018	3.46	+4.8%	3.46	3.46	3.46	5
Sep 2018	3.30	+4.8%	3.20	3.30	3.20	16
Aug 2018	3.15	+2.9%	3.15	3.15	3.15	51
May 2018	3.06	+4.8%	3.06	3.06	3.06	300
Apr 2018	2.92	+32.7%	2.31	2.92	2.31	1,482
Feb 2018	2.20	+4.8%	2.20	2.31	2.20	1,942
Jan 2018	2.10	−2.3%	2.05	2.10	2.05	1,200
Nov 2017	2.15	−4.4%	2.15	2.15	2.15	650
Sep 2017	2.25	−4.3%	2.25	2.25	2.25	200
Aug 2017	2.35	−9.6%	2.60	2.73	2.35	901
Jul 2017	2.60	−11.6%	2.80	2.80	2.60	800
Jun 2017	2.94	+8.9%	2.83	2.94	2.70	1,300
May 2017	2.70	−17.9%	3.13	3.13	2.70	2,982
Apr 2017	3.29	−11.3%	3.89	4.03	3.14	7,115
Mar 2017	3.71	−10.4%	3.95	4.13	3.71	1,393
Feb 2017	4.14	+16.9%	3.71	4.15	3.69	4,907
Jan 2017	3.54	+29.7%	2.69	3.54	2.36	16,116
Dec 2016	2.73	+10.1%	2.60	2.87	2.60	468
Nov 2016	2.48	+9.3%	2.38	2.49	2.37	1,500
Oct 2016	2.27	+5.6%	2.25	2.59	2.25	10,559
Sep 2016	2.15	−17.9%	2.49	2.61	2.05	2,861
Aug 2016	2.62	−11.2%	3.09	3.40	2.62	2,941
Jul 2016	2.95	+5.0%	2.95	2.95	2.95	140
Jun 2016	2.81	−15.9%	3.23	3.23	2.81	330
May 2016	3.34	+4.4%	3.36	3.52	3.19	846
Apr 2016	3.20	−5.3%	3.22	3.22	2.65	5,250
Mar 2016	3.38	−17.4%	4.29	4.29	3.38	2,078
Feb 2016	4.09	−4.9%	4.20	4.20	4.09	4,925
Jan 2016	4.30	+3.6%	4.35	5.24	4.30	11,544
Dec 2015	4.15	−8.2%	4.31	4.35	4.15	1,272
Nov 2015	4.52	+15.0%	4.12	4.98	4.12	1,278
Oct 2015	3.93	+9.8%	3.41	3.93	3.41	1,357
Sep 2015	3.58	−16.6%	4.08	4.08	3.58	264
Aug 2015	4.29	−23.8%	5.40	5.90	4.29	36,271
Jul 2015	5.63	−5.2%	6.23	7.30	5.63	2,00,468
Jun 2015	5.94	+21.0%	5.15	5.95	4.77	62,040
May 2015	4.91	+29.9%	3.96	5.13	3.78	29,310
Apr 2015	3.78	−3.6%	3.85	3.85	3.64	233
Mar 2015	3.92	+28.1%	3.21	4.25	3.21	17,070
Feb 2015	3.06	+39.7%	2.09	3.06	1.82	8,475
Jan 2015	2.19	−25.8%	2.81	2.81	2.19	147
Dec 2014	2.95	−38.9%	4.90	5.38	2.95	4,866
Nov 2014	4.83	+44.2%	3.36	4.83	3.24	12,527
Oct 2014	3.35	+17.5%	2.90	3.35	2.90	14,265
Sep 2014	2.85	+103.6%	1.47	2.85	1.47	3,432
Aug 2014	1.40	−5.4%	1.48	1.48	1.34	1,931
Jul 2014	1.48	−9.2%	1.56	1.56	1.48	600
Jun 2014	1.63	−22.4%	2.00	2.00	1.56	6,727
May 2014	2.10	+5.0%	2.10	2.10	2.10	190
Mar 2014	2.00	0.0%	2.00	2.10	1.91	3,500
Feb 2014	2.00	−3.8%	2.00	2.00	2.00	1,000
Jan 2014	2.08	+4.5%	2.08	2.08	2.08	100
Oct 2013	1.99	+4.2%	1.82	1.99	1.73	10,199
Sep 2013	1.91	−4.5%	1.91	1.91	1.91	300
Jul 2013	2.00	−4.8%	2.10	2.10	2.00	800
May 2013	2.10	+5.0%	1.91	2.10	1.91	1,000
Apr 2013	2.00	+3.1%	1.85	2.00	1.85	2,300
Mar 2013	1.94	−16.4%	2.25	2.25	1.94	1,300
Feb 2013	2.32	−13.1%	2.67	2.67	2.32	6,780
Jan 2013	2.67	−30.3%	4.02	4.75	2.67	12,710
Dec 2012	3.83	+8.5%	3.70	3.83	3.03	14,519
Nov 2012	3.53	−29.4%	4.76	4.76	3.38	13,302
Oct 2012	5.00	+7.1%	4.67	5.38	4.14	23,197
Sep 2012	4.67	+20.1%	3.96	5.35	3.95	2,28,080
Aug 2012	3.89	+31.9%	3.00	3.89	3.00	1,790
Jul 2012	2.95	+35.3%	2.22	2.95	2.22	5,353
Jun 2012	2.18	−32.5%	3.07	3.07	1.99	47,472
May 2012	3.23	–	5.00	5.51	2.88	1,02,010

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	15.01	15.01	14.60	14.60	14.98	1,066
29 Oct 2026	15.01	15.01	15.01	15.01	15.01	101
28 Oct 2026	15.40	15.40	15.00	15.00	–	62
27 Oct 2026	15.51	15.51	15.50	15.50	15.50	131
26 Oct 2026	15.43	15.51	15.43	15.50	–	87
23 Oct 2026	15.50	15.50	15.50	15.50	15.50	250
22 Oct 2026	15.50	15.50	15.50	15.50	15.50	300
21 Oct 2026	15.22	15.22	15.10	15.10	15.10	178
19 Oct 2026	15.06	15.06	15.06	15.06	15.06	310
16 Oct 2026	16.50	16.50	15.68	15.68	16.49	2,467
15 Oct 2026	17.01	17.01	16.50	16.50	–	59
14 Oct 2026	16.50	17.30	16.01	17.30	16.62	2,731
13 Oct 2026	16.99	16.99	15.65	16.84	16.72	755
12 Oct 2026	15.70	16.42	15.03	16.42	15.27	3,792
9 Oct 2026	16.26	16.26	15.70	15.70	15.96	2,224
8 Oct 2026	16.49	16.49	16.49	16.49	16.49	2,521
7 Oct 2026	17.35	17.35	17.35	17.35	17.35	10
6 Oct 2026	17.39	17.39	17.39	17.39	17.39	300
5 Oct 2026	15.26	16.70	15.26	16.70	–	16
1 Oct 2026	16.90	16.90	16.06	16.06	16.06	174
30 Sep 2026	16.95	16.95	16.90	16.90	–	15
29 Sep 2026	15.57	16.35	15.57	16.35	15.57	926

Prices in ₹ per share as traded, not adjusted.