Lesha Industries share price history

BSE: 533602Commercial Services & SuppliesSmall Cap

Lesha Industries Limited · Face value ₹1 · Listed Oct 2011

₹0.75₹0.02 (2.74%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹0.73.

27 Oct: open ₹0.75, high ₹0.75, low ₹0.74

52-week range of traded prices to 27 Oct 2026

₹0.67Low, 6 Mar 2026₹1.12High, 3 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹21 Cr4,006th largest listed
P/E: 147.47
P/B: 0.29
Dividend yield: Nonein the last 12 months
ROE: 0.2%
ROCE: −0.3%
Debt to equity: 0.00
Volume, BSE: 68,209

Lesha Industries share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Lesha Industries' share price is on record from 14 Dec 2017, when it closed at ₹1.31, to 27 Oct 2026. Its highest close was ₹30.90 on 6 Jun 2022 and its lowest ₹0.47 on 2 Nov 2018, adjusted for 1 split or bonus issue. Its trading goes back to 7 Oct 2011, but prices before 14 Dec 2017 are not shown: on 16 Aug 2017 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.75	−20.2%	1.00	0.69	0.95	1.03	0.67	3,88,42,674
2025	0.94	−40.9%	1.59	0.94	1.57	1.63	0.84	8,28,25,954
2024	1.59	−66.5%	5.39	1.55	4.95	5.85	1.52	22,67,97,892
2023	4.74	−19.8%	6.05	3.71	6.05	6.30	3.10	6,35,45,733
2022	5.91	−6.2%	30.90	5.26	6.45	30.90	5.00	25,23,16,166
2021	6.30	+728.9%	10.51	0.75	0.79	10.60	0.75	79,13,279
2020	0.76	−33.3%	1.40	0.76	1.14	1.47	0.76	3,31,584
2019	1.14	+72.2%	2.10	0.70	0.70	2.10	0.66	3,85,688
2018	0.66	−68.9%	2.40	0.47	2.24	2.46	0.47	4,03,020
2017	2.13	–	2.13	1.31	1.25	2.13	1.25	1,21,810

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 14 Dec 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.75	−8.5%	0.83	0.83	0.69	21,23,153
Sep 2026	0.82	+7.9%	0.76	0.93	0.72	29,39,578
Aug 2026	0.76	+1.3%	0.77	0.79	0.74	26,54,602
Jul 2026	0.75	−3.8%	0.80	0.81	0.74	32,61,632
Jun 2026	0.78	−15.2%	0.93	0.94	0.76	40,54,783
May 2026	0.92	−2.1%	0.96	0.98	0.90	25,33,126
Apr 2026	0.94	+36.2%	0.74	1.03	0.71	58,65,087
Mar 2026	0.69	−10.4%	0.76	0.81	0.67	59,29,911
Feb 2026	0.77	−6.1%	0.82	0.82	0.75	51,25,076
Jan 2026	0.82	−12.8%	0.95	1.02	0.74	43,55,726
Dec 2025	0.94	−4.1%	1.00	1.02	0.84	49,21,883
Nov 2025	0.98	−4.9%	1.03	1.12	0.91	48,82,515
Oct 2025	1.03	−5.5%	1.07	1.11	1.00	46,88,138
Sep 2025	1.09	−3.5%	1.13	1.18	0.95	54,04,588
Aug 2025	1.13	−10.3%	1.28	1.28	1.07	36,41,178
Jul 2025	1.26	−1.6%	1.30	1.49	1.23	53,95,820
Jun 2025	1.28	−0.8%	1.30	1.34	1.22	63,14,451
May 2025	1.29	+5.7%	1.19	1.63	1.05	87,91,144
Apr 2025	1.22	+18.4%	1.13	1.38	1.02	95,41,187
Mar 2025	1.03	−14.2%	1.27	1.29	1.02	1,01,05,601
Feb 2025	1.20	−15.5%	1.43	1.45	1.09	80,89,603
Jan 2025	1.42	−10.7%	1.57	1.61	1.32	1,10,49,846
Dec 2024	1.59	−3.6%	1.67	1.67	1.55	1,13,67,785
Nov 2024	1.65	−5.7%	1.79	1.85	1.52	1,31,89,916
Oct 2024	1.75	−19.4%	2.16	2.47	1.63	4,97,17,400
Sep 2024	2.17	−23.0%	2.85	2.89	2.16	4,87,79,221
Aug 2024	2.82	−28.2%	3.99	4.24	2.54	5,56,07,665
Jul 2024	3.93	+2.3%	3.93	5.07	3.21	1,59,76,357
Jun 2024	3.84	0.0%	3.88	4.19	3.61	43,02,636
May 2024	3.84	−3.5%	3.98	4.58	3.31	33,22,778
Apr 2024	3.98	+7.6%	3.77	4.30	3.62	28,26,572
Mar 2024	3.70	−11.9%	4.20	4.98	3.56	33,46,653
Feb 2024	4.20	−16.2%	5.18	5.20	4.12	48,86,307
Jan 2024	5.01	+5.7%	4.95	5.85	4.43	1,34,74,602
Dec 2023	4.74	+24.1%	3.89	5.40	3.51	1,41,97,351
Nov 2023	3.82	−4.7%	4.01	4.14	3.10	43,03,786
Oct 2023	4.01	+1.3%	3.96	4.25	3.56	32,55,605
Sep 2023	3.96	+1.0%	3.99	4.32	3.85	24,89,181
Aug 2023	3.92	+1.3%	3.88	4.87	3.79	43,55,437
Jul 2023	3.87	−2.5%	3.98	4.04	3.67	32,45,194
Jun 2023	3.97	+1.5%	3.94	4.60	3.86	38,07,861
May 2023	3.91	−3.5%	4.05	4.06	3.75	42,01,431
Apr 2023	4.05	+6.0%	3.93	4.55	3.81	31,97,892
Mar 2023	3.82	−1.3%	3.92	4.79	3.65	65,99,400
Feb 2023	3.87	−25.0%	5.24	5.50	3.70	65,12,938
Jan 2023	5.16	−12.7%	6.05	6.30	4.90	73,79,657
Dec 2022	5.91	−12.1%	6.82	6.95	5.00	1,05,63,937
Nov 2022	6.72	−5.9%	6.91	7.60	6.01	1,11,07,522
Oct 2022	7.14	−29.0%	10.00	10.55	6.10	3,01,37,876
Sep 2022	10.05	−3.1%	9.86	14.00	8.68	5,90,35,666
Aug 2022	10.37	−11.7%	12.24	14.88	10.37	4,44,00,718
Jul 2022	11.74	−6.8%	11.97	18.17	11.04	4,31,58,644
Jun 2022	12.60	−50.6%	26.70	30.90	12.60	1,22,62,447
May 2022	25.51	+78.5%	13.58	25.51	13.07	2,90,68,931
Apr 2022	14.29	+52.3%	9.84	15.62	9.70	58,82,007
Mar 2022	9.38	+51.8%	6.30	9.38	5.70	52,96,223
Feb 2022	6.18	−2.4%	6.48	7.19	5.49	4,34,619
Jan 2022	6.33	+0.5%	6.45	8.99	5.99	9,67,576
Dec 2021	6.30	+26.3%	5.15	6.73	4.75	6,27,702
Nov 2021	4.99	−13.8%	5.79	5.95	4.67	4,86,315
Oct 2021	5.79	−5.7%	5.84	8.16	5.41	9,28,903
Sep 2021	6.14	−34.9%	9.90	10.45	6.14	19,74,412
Aug 2021	9.43	+101.5%	4.91	10.60	4.91	26,88,776
Jul 2021	4.68	+70.2%	2.79	4.68	2.57	7,49,138
Jun 2021	2.75	+24.4%	2.25	2.75	2.17	2,05,172
May 2021	2.21	+100.9%	1.12	2.21	1.12	1,49,108
Apr 2021	1.10	+8.9%	1.01	1.10	1.01	22,270
Mar 2021	1.01	+34.7%	0.78	1.01	0.78	40,855
Feb 2021	0.75	−8.5%	0.86	0.90	0.75	17,592
Jan 2021	0.82	+7.9%	0.79	0.87	0.75	23,036
Dec 2020	0.76	−29.6%	1.08	1.08	0.76	11,766
Nov 2020	1.08	−5.3%	1.09	1.10	1.04	4,684
Oct 2020	1.14	−14.3%	1.33	1.33	1.14	14,807
Sep 2020	1.33	+58.3%	0.84	1.38	0.84	50,909
Aug 2020	0.84	−16.0%	1.00	1.00	0.84	11,137
Jul 2020	1.00	+26.6%	0.82	1.20	0.82	1,72,548
Jun 2020	0.79	−43.6%	1.47	1.47	0.76	33,245
May 2020	1.40	+55.6%	0.86	1.40	0.86	22,673
Apr 2020	0.90	−13.5%	0.99	0.99	0.90	6,199
Feb 2020	1.04	0.0%	1.04	1.04	1.04	555
Jan 2020	1.04	−8.8%	1.14	1.14	1.04	3,061
Dec 2019	1.14	−8.8%	1.25	1.25	1.14	3,516
Nov 2019	1.25	0.0%	1.25	1.25	1.25	1
Oct 2019	1.25	0.0%	1.25	1.25	1.25	3,734
Sep 2019	1.25	+0.8%	1.19	1.25	1.19	337
Aug 2019	1.24	+4.2%	1.14	1.24	1.14	12,883
Jul 2019	1.19	−4.8%	1.25	1.25	1.19	449
Jun 2019	1.25	−13.8%	1.43	1.43	1.25	7,104
May 2019	1.45	−26.8%	1.95	1.95	1.45	44,039
Apr 2019	1.98	+62.4%	1.22	2.10	1.22	1,18,745
Mar 2019	1.22	+27.6%	0.91	1.28	0.91	49,730
Feb 2019	0.96	−9.3%	1.05	1.11	0.87	59,460
Jan 2019	1.05	+59.1%	0.70	1.07	0.66	85,690
Dec 2018	0.66	+10.9%	0.57	0.66	0.52	14,780
Nov 2018	0.60	+19.4%	0.48	0.60	0.47	6,610
Oct 2018	0.50	−4.9%	0.55	0.58	0.47	24,150
Sep 2018	0.53	−18.2%	0.61	0.61	0.52	8,560
Aug 2018	0.64	−0.8%	0.65	0.71	0.56	48,250
Jul 2018	0.65	−11.6%	0.73	0.81	0.65	15,800
Jun 2018	0.73	+4.7%	0.70	0.81	0.70	31,290
May 2018	0.70	−8.9%	0.77	0.81	0.70	53,440
Apr 2018	0.77	−10.7%	0.86	0.87	0.73	12,320
Mar 2018	0.86	−11.8%	0.98	0.98	0.85	21,750
Feb 2018	0.98	−47.0%	1.84	1.84	0.98	38,040
Jan 2018	1.84	−13.6%	2.24	2.46	1.84	1,28,030
Dec 2017	2.13	–	1.25	2.13	1.25	1,21,810

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	0.75	0.75	0.74	0.75	0.75	68,209
26 Oct 2026	0.75	0.77	0.72	0.73	0.75	2,92,584
23 Oct 2026	0.76	0.76	0.69	0.74	0.72	2,47,434
22 Oct 2026	0.75	0.77	0.73	0.75	0.74	87,365
21 Oct 2026	0.77	0.78	0.72	0.74	0.75	1,53,179
19 Oct 2026	0.78	0.78	0.74	0.76	0.76	2,03,329
16 Oct 2026	0.79	0.79	0.76	0.78	0.77	43,360
15 Oct 2026	0.77	0.80	0.76	0.76	0.77	1,69,163
14 Oct 2026	0.79	0.79	0.76	0.79	0.78	1,04,865
13 Oct 2026	0.76	0.79	0.76	0.79	0.78	93,271
12 Oct 2026	0.77	0.81	0.76	0.79	0.78	1,34,043
9 Oct 2026	0.80	0.81	0.77	0.77	0.78	2,70,804
8 Oct 2026	0.80	0.83	0.79	0.80	0.81	71,956
7 Oct 2026	0.79	0.83	0.79	0.83	0.82	48,018
6 Oct 2026	0.80	0.82	0.78	0.82	0.81	30,858
5 Oct 2026	0.78	0.83	0.78	0.80	0.81	55,518
1 Oct 2026	0.83	0.83	0.78	0.81	0.80	49,197
30 Sep 2026	0.77	0.83	0.77	0.82	0.81	1,07,707
29 Sep 2026	0.83	0.83	0.76	0.80	0.80	66,386
28 Sep 2026	0.85	0.85	0.78	0.79	0.81	1,32,390
25 Sep 2026	0.87	0.92	0.80	0.81	0.83	1,27,212
24 Sep 2026	0.93	0.93	0.84	0.85	0.89	3,52,399

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Lesha Industries bonus and split history

Ex-date	Event	Price factor	What happened
12 Jul 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
11 Apr 2019	Split	0.1000	Each share became 10.
16 Aug 2017	Demerger	–	Part of the business became a separate company and the number of shares changed by an amount the filings do not state, so earlier prices are not shown.
26 May 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
4 Dec 2014	Scheme of arrangement	–	A scheme of arrangement is a court-approved plan that merges, splits off or reorganises parts of a company. One took effect here and the price moved by a fifth or more between two trading sessions. What shareholders received is not on record, so earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.