LE Lavoir share price history

BSE: 539814Commercial Services & SuppliesSmall Cap

LE LAVOIR LIMITED · Face value ₹10 · Listed Apr 2016

₹41.33₹1.67 (3.88%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹43.00.

28 Oct: open ₹41.01, high ₹41.33, low ₹40.85

52-week range of traded prices to 28 Oct 2026

₹33.86Low, 6 Aug 2026₹302.00High, 28 Oct 2025

Market cap: ₹14 Cr3,218th largest listed
P/E: 6.87
P/B: 0.57
Dividend yield: Nonein the last 12 months
ROE: 12.8%
ROCE: 2.7%
Debt to equity: 0.16
Volume, BSE: 387

LE Lavoir share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

LE Lavoir's share price is on record from 17 Apr 2017, when it closed at ₹10.00, to 28 Oct 2026. Its highest close was ₹428.60 on 6 Dec 2024 and its lowest ₹9.32 on 1 Jun 2017.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	41.33	−75.7%	263.85	35.64	172.05	267.00	33.86	14,03,901
2025	170.30	−56.0%	367.55	170.30	367.55	374.60	165.00	5,16,502
2024	386.85	+271.3%	428.60	86.74	104.20	432.50	78.85	23,42,521
2023	104.20	+240.0%	112.00	27.15	32.90	120.00	26.10	41,80,115
2022	30.65	−3.3%	61.75	27.40	31.70	63.40	27.00	52,05,276
2021	31.70	+17.4%	69.85	18.95	27.20	72.00	18.60	90,56,342
2020	27.00	+4.0%	34.05	18.05	27.00	34.70	17.55	27,23,789
2019	25.95	+67.4%	26.90	13.50	16.20	27.50	13.50	41,67,439
2018	15.50	+30.3%	16.00	10.75	11.31	16.00	10.75	1,793
2017	11.90	–	14.00	9.32	10.00	14.70	9.30	12,66,366

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 25 Jan 2019. 2017 is from its first session, 17 Apr 2017. The 2018 close is its last trade, on 5 Feb 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	41.33	−44.5%	74.00	74.00	40.85	33,992
Sep 2026	74.51	−13.0%	89.94	101.99	69.15	2,35,440
Aug 2026	85.66	+106.2%	39.48	85.66	33.86	4,96,758
Jul 2026	41.55	−72.2%	142.00	145.00	41.55	44,757
Jun 2026	149.35	+5.0%	143.00	166.50	140.00	76,004
May 2026	142.25	−32.2%	210.00	238.70	136.90	77,834
Apr 2026	209.80	−2.0%	217.00	244.70	200.00	1,35,326
Mar 2026	214.10	+5.9%	203.20	243.00	194.75	1,72,134
Feb 2026	202.20	−19.4%	239.00	254.90	176.00	26,801
Jan 2026	250.80	+47.3%	172.05	267.00	142.10	1,04,855
Dec 2025	170.30	−23.1%	228.90	242.00	165.00	1,03,163
Nov 2025	221.55	−18.4%	260.00	288.75	194.60	42,473
Oct 2025	271.55	−10.7%	304.00	336.60	262.35	79,166
Sep 2025	304.00	+1.9%	310.00	329.90	256.35	37,695
Aug 2025	298.20	−7.2%	327.60	340.60	264.05	21,177
Jul 2025	321.20	−0.7%	329.85	329.85	282.40	14,995
Jun 2025	323.40	+30.7%	249.00	337.85	233.00	36,975
May 2025	247.45	−20.6%	311.60	311.60	205.00	35,582
Apr 2025	311.60	+10.0%	291.70	374.60	261.05	59,233
Mar 2025	283.20	+34.9%	205.00	283.20	186.20	59,790
Feb 2025	210.00	−36.7%	315.20	321.75	193.70	24,585
Jan 2025	331.75	−14.2%	367.55	367.55	331.75	1,668
Dec 2024	386.85	+14.1%	355.05	432.50	355.05	1,00,841
Nov 2024	339.00	+40.2%	252.65	339.00	231.70	1,14,928
Oct 2024	241.80	−11.5%	273.50	289.85	236.25	62,442
Sep 2024	273.20	+13.9%	227.90	300.50	227.90	1,45,701
Aug 2024	239.85	+2.1%	230.00	259.40	205.80	1,04,208
Jul 2024	235.00	−13.8%	259.15	284.70	230.15	89,096
Jun 2024	272.75	+16.1%	235.00	282.00	213.25	1,52,133
May 2024	235.00	+59.6%	154.60	264.25	154.60	4,13,948
Apr 2024	147.25	+19.1%	129.90	147.25	118.00	1,65,445
Mar 2024	123.62	+31.8%	95.95	141.00	78.85	7,05,827
Feb 2024	93.80	−12.1%	106.90	109.80	91.00	1,37,548
Jan 2024	106.75	+2.4%	104.20	114.35	98.00	1,50,404
Dec 2023	104.20	−6.6%	113.90	120.00	99.00	1,44,979
Nov 2023	111.55	+3.0%	113.00	113.70	100.00	2,18,257
Oct 2023	108.30	+11.6%	95.10	108.30	87.52	1,50,987
Sep 2023	97.03	+6.7%	90.00	106.61	87.00	3,94,370
Aug 2023	90.90	+29.5%	70.99	94.71	67.36	3,85,835
Jul 2023	70.20	+8.0%	65.00	72.95	58.20	2,75,382
Jun 2023	65.00	−1.7%	69.00	70.40	62.00	1,12,542
May 2023	66.12	+7.2%	61.66	74.99	58.58	3,60,456
Apr 2023	61.66	+25.4%	46.73	68.50	46.71	5,21,892
Mar 2023	49.16	+20.5%	43.39	53.00	37.05	9,00,181
Feb 2023	40.80	+44.2%	30.00	41.90	26.50	5,91,770
Jan 2023	28.30	−7.7%	32.90	34.00	26.10	1,23,464
Dec 2022	30.65	−5.4%	33.50	37.50	28.30	70,559
Nov 2022	32.40	−9.1%	36.40	40.90	32.05	1,09,959
Oct 2022	35.65	+7.1%	32.65	36.00	27.00	1,28,995
Sep 2022	33.30	−26.5%	45.90	45.90	30.70	1,31,265
Aug 2022	45.30	+18.1%	39.90	46.60	30.55	2,01,981
Jul 2022	38.35	−2.4%	37.65	41.40	28.20	1,84,661
Jun 2022	39.30	−9.1%	44.75	46.85	35.75	5,97,659
May 2022	43.25	+4.1%	43.00	46.60	36.95	3,61,960
Apr 2022	41.55	−5.9%	44.00	48.90	34.55	7,73,597
Mar 2022	44.15	−18.7%	52.05	56.55	43.10	7,33,060
Feb 2022	54.30	+10.9%	49.40	63.40	46.55	11,93,259
Jan 2022	48.95	+54.4%	31.70	51.00	27.60	7,18,321
Dec 2021	31.70	−12.1%	36.85	40.65	31.70	9,18,973
Nov 2021	36.05	+67.7%	21.55	37.60	21.25	5,44,339
Oct 2021	21.50	−22.0%	26.20	26.20	18.60	13,44,617
Sep 2021	27.55	−59.1%	67.70	72.00	27.55	17,01,230
Aug 2021	67.35	+37.2%	49.10	69.90	46.10	8,99,063
Jul 2021	49.10	+1.0%	45.75	57.20	41.10	7,04,547
Jun 2021	48.60	+7.2%	47.50	55.45	37.55	3,32,207
May 2021	45.35	+13.0%	38.25	48.90	38.25	2,22,682
Apr 2021	40.15	−8.5%	42.00	51.00	39.90	2,04,992
Mar 2021	43.90	+41.6%	29.55	53.00	27.55	7,40,805
Feb 2021	31.00	+15.7%	29.00	41.70	24.20	5,92,223
Jan 2021	26.80	−0.7%	27.20	28.00	23.55	8,50,664
Dec 2020	27.00	+11.8%	24.70	28.50	20.55	5,45,683
Nov 2020	24.15	+4.5%	23.10	26.00	19.15	1,56,895
Oct 2020	23.10	+14.9%	20.75	28.00	20.30	56,103
Sep 2020	20.10	−6.9%	22.00	24.95	17.90	1,51,975
Aug 2020	21.60	+13.4%	18.50	23.30	18.50	1,56,039
Jul 2020	19.05	+1.1%	19.10	20.70	18.25	6,41,952
Jun 2020	18.85	−24.0%	25.00	25.90	18.00	1,68,397
May 2020	24.80	+16.4%	22.95	25.00	17.55	1,19,752
Apr 2020	21.30	+0.5%	22.25	28.00	19.05	83,881
Mar 2020	21.20	−21.3%	25.65	27.95	20.05	1,44,386
Feb 2020	26.95	+9.1%	23.55	29.45	23.10	1,80,694
Jan 2020	24.70	−4.8%	27.00	34.70	24.10	3,18,032
Dec 2019	25.95	−0.2%	27.30	27.50	24.25	4,02,323
Nov 2019	26.00	+28.1%	19.65	27.20	18.85	9,08,383
Oct 2019	20.30	+16.7%	17.20	23.60	16.65	4,49,928
Sep 2019	17.40	−13.4%	21.00	21.00	15.75	3,00,007
Aug 2019	20.10	+12.3%	17.75	20.70	16.45	3,96,755
Jul 2019	17.90	+10.8%	15.50	19.10	15.20	1,91,108
Jun 2019	16.15	−7.4%	17.80	18.60	16.15	78,722
May 2019	17.45	+8.4%	16.10	18.00	15.95	2,40,509
Apr 2019	16.10	+8.1%	15.05	16.10	14.98	7,75,453
Mar 2019	14.90	+9.6%	14.10	14.95	13.50	3,10,138
Feb 2019	13.60	−17.6%	16.00	16.00	13.60	1,14,104
Jan 2019	16.50	+6.5%	16.20	17.80	16.20	9
Feb 2018	15.50	+6.5%	15.27	16.00	15.27	11
Jan 2018	14.56	+22.4%	11.31	14.56	10.75	1,782
Dec 2017	11.90	−4.8%	12.50	12.50	10.80	2,758
Nov 2017	12.50	+8.2%	12.10	13.30	12.00	1,474
Oct 2017	11.55	+5.0%	11.55	11.55	11.55	2
Sep 2017	11.00	+0.5%	11.35	11.35	11.00	12
Aug 2017	10.95	+0.5%	10.90	11.39	10.85	3,001
Jul 2017	10.90	−0.9%	10.90	10.90	10.85	8,050
Jun 2017	11.00	+17.6%	9.80	11.81	9.30	3,25,737
May 2017	9.35	−26.6%	13.35	14.70	9.30	9,02,105
Apr 2017	12.73	–	10.00	12.73	10.00	23,227

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	41.01	41.33	40.85	41.33	41.13	387
27 Oct 2026	41.81	43.00	41.81	43.00	42.26	127
26 Oct 2026	45.00	46.99	42.99	44.00	43.50	546
23 Oct 2026	47.00	47.00	45.25	45.25	45.36	698
22 Oct 2026	47.85	47.85	47.63	47.63	47.69	275
21 Oct 2026	47.20	47.20	42.74	45.88	44.03	3,051
19 Oct 2026	42.86	47.36	42.86	44.98	45.34	2,183
16 Oct 2026	45.11	45.11	45.11	45.11	45.11	1,085
15 Oct 2026	47.48	47.48	47.48	47.48	47.48	789
14 Oct 2026	50.25	51.00	49.97	49.97	50.08	3,531
13 Oct 2026	53.15	53.15	52.59	52.59	52.72	624
12 Oct 2026	58.25	59.95	55.34	55.35	55.53	9,572
9 Oct 2026	61.31	61.31	58.25	58.25	58.39	2,068
8 Oct 2026	65.17	65.17	61.31	61.31	61.62	686
7 Oct 2026	69.50	69.50	64.53	64.53	65.06	2,937
6 Oct 2026	70.00	71.50	67.87	67.92	68.12	3,854
5 Oct 2026	70.80	71.44	70.80	71.44	70.85	143
1 Oct 2026	74.00	74.00	70.80	70.83	71.14	1,436
30 Sep 2026	74.65	74.65	71.00	74.51	71.91	946
29 Sep 2026	78.00	78.00	74.45	74.65	74.83	2,383
28 Sep 2026	81.10	81.10	78.01	78.36	–	29
25 Sep 2026	85.30	85.69	79.40	81.15	85.29	27,226

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
22 Sep 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Sep 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.