Lead Financial Services share price history

BSE: 531288FinanceSmall Cap

Lead Financial Services Ltd · Face value ₹10 · Listed Dec 1995

₹14.75₹0.75 (4.84%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹15.50.

28 Oct: open ₹15.50, high ₹15.50, low ₹14.75

52-week range of traded prices to 28 Oct 2026

₹13.54Low, 19 Aug 2026₹25.87High, 28 Oct 2025

Under BSE's long-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹4.87 Cr4,957th largest listed
P/E: 59.87
P/B: 0.79
Dividend yield: Nonein the last 12 months
ROE: 1.3%
NIM: 4.70%
Credit cost: 0.00%
ROA: 0.98%
Leverage: 1.74times net worth
Volume, BSE: 26

Lead Financial Services share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Lead Financial Services' share price is on record from 2 Jan 2007, when it closed at ₹25.20, to 28 Oct 2026. Its highest close was ₹79.00 on 25 Apr 2008 and its lowest ₹3.62 on 5 Dec 2018.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	14.75	−20.4%	22.05	13.54	18.52	22.05	13.54	51,848
2025	18.52	−23.1%	27.50	13.35	24.07	27.83	13.32	57,527
2024	24.07	+4.6%	27.60	12.35	21.86	28.15	12.35	1,09,847
2023	23.01	+47.5%	25.54	9.85	15.60	25.96	9.85	1,75,912
2022	15.60	+230.5%	21.50	4.95	4.49	21.95	4.49	1,10,280
2021	4.72	+17.4%	5.02	3.89	4.02	5.02	3.89	3,486
2020	4.02	−14.5%	6.35	3.83	4.60	6.66	3.83	6,496
2019	4.70	−6.0%	5.25	4.70	5.25	5.25	4.70	2,358
2018	5.00	−12.9%	10.55	3.62	6.02	10.90	3.62	93,870
2017	5.74	−11.0%	7.35	5.01	6.77	7.71	5.01	37,369
2016	6.45	+26.0%	6.49	5.11	5.12	6.81	5.11	6,288
2015	5.12	−32.5%	8.34	5.11	7.95	8.75	5.11	6,194
2014	7.58	−1.6%	8.78	4.15	7.70	8.78	4.15	7,690
2013	7.70	−29.4%	10.36	7.70	10.36	10.36	7.70	429
2012	10.90	+22.2%	11.02	8.50	8.50	11.02	8.50	1,250
2011	8.92	+10.1%	10.60	7.10	8.29	11.13	7.10	7,943
2010	8.10	−32.5%	14.87	7.66	11.70	14.95	7.33	89,031
2009	12.00	−76.6%	48.75	11.78	48.75	48.75	11.75	34,130
2008	51.30	+15.2%	79.00	43.00	43.00	80.00	43.00	830
2007	44.55	–	51.85	21.10	25.20	51.85	21.10	25,697

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 1 Feb 2021. 2019 is from its first session, 12 Feb 2019. 2017 is from its first session, 27 Feb 2017. 2012 is from its first session, 15 Feb 2012. 2009 is from its first session, 19 Jan 2009. The close is the year's last trade for 2019 (18 Oct 2019), 2016 (10 Nov 2016), 2013 (28 Oct 2013), 2012 (4 Dec 2012), 2011 (15 Dec 2011), 2008 (19 Dec 2008) and 2007 (12 Dec 2007).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	14.75	−13.2%	17.00	18.10	14.75	4,387
Sep 2026	17.00	−5.6%	18.90	19.00	14.30	24,687
Aug 2026	18.00	+4.0%	17.30	18.10	13.54	11,696
Jul 2026	17.30	−1.0%	17.00	17.32	16.15	682
Jun 2026	17.48	−9.6%	19.34	19.34	17.48	121
May 2026	19.34	+32.9%	14.55	19.34	14.55	1,523
Apr 2026	14.55	−19.2%	18.00	18.00	14.45	3,564
Mar 2026	18.00	−3.3%	19.55	21.25	16.51	1,261
Feb 2026	18.62	−6.0%	18.90	18.90	14.25	1,276
Jan 2026	19.80	+6.9%	18.52	22.05	17.65	2,651
Dec 2025	18.52	+17.2%	15.05	18.52	15.00	2,505
Nov 2025	15.80	−26.5%	20.51	20.51	15.80	8,201
Oct 2025	21.51	+61.1%	14.01	26.80	14.01	17,004
Sep 2025	13.35	−8.2%	15.27	15.27	13.32	2,699
Aug 2025	14.55	−5.1%	15.33	16.81	14.55	5,016
Jul 2025	15.33	−22.7%	19.81	19.81	14.60	7,695
Jun 2025	19.82	+14.5%	16.45	19.95	16.45	3,536
May 2025	17.31	−34.7%	27.83	27.83	16.50	5,316
Apr 2025	26.52	+14.2%	24.38	26.52	22.10	484
Mar 2025	23.23	−4.9%	23.20	25.46	19.90	1,485
Feb 2025	24.42	−5.2%	25.76	25.76	24.42	668
Jan 2025	25.76	+7.0%	24.07	25.76	21.97	2,918
Dec 2024	24.07	+10.2%	22.94	28.15	21.80	5,266
Nov 2024	21.85	−8.2%	23.80	24.15	21.85	1,500
Oct 2024	23.80	−4.6%	24.95	25.20	21.21	6,578
Sep 2024	24.95	+74.7%	14.99	25.80	13.70	15,125
Aug 2024	14.28	+13.2%	13.25	15.04	12.35	646
Jul 2024	12.62	−30.8%	17.50	19.28	12.62	2,511
Jun 2024	18.25	−6.5%	18.55	23.00	17.25	9,192
May 2024	19.52	+18.4%	16.07	20.63	15.22	3,784
Apr 2024	16.48	−23.1%	21.00	21.00	15.41	13,644
Mar 2024	21.42	−1.1%	22.70	22.74	20.60	3,173
Feb 2024	21.66	−6.4%	23.15	24.74	18.54	22,765
Jan 2024	23.15	+0.6%	21.86	25.20	18.76	25,663
Dec 2023	23.01	+69.7%	12.89	23.02	12.00	47,607
Nov 2023	13.56	+21.1%	11.76	14.30	10.32	37,443
Oct 2023	11.20	−6.7%	12.00	13.75	11.20	5,250
Sep 2023	12.00	+15.6%	9.90	14.20	9.85	20,369
Aug 2023	10.38	−7.4%	10.65	11.18	10.10	10,976
Jul 2023	11.21	−13.4%	12.75	13.60	11.21	2,036
Jun 2023	12.94	+3.7%	12.50	13.89	10.50	12,391
May 2023	12.48	−43.8%	23.31	23.31	11.89	10,556
Apr 2023	22.20	+2.1%	21.75	22.30	21.20	715
Mar 2023	21.75	−3.3%	22.50	25.96	21.38	5,028
Feb 2023	22.50	+4.9%	22.50	22.50	22.50	7,501
Jan 2023	21.45	+37.5%	15.60	21.45	15.60	16,040
Dec 2022	15.60	+27.3%	12.25	15.71	11.95	12,372
Nov 2022	12.25	−24.1%	16.05	16.80	12.25	2,971
Oct 2022	16.15	+11.8%	14.45	17.00	13.73	7,160
Sep 2022	14.45	−8.0%	16.40	17.00	11.75	19,603
Aug 2022	15.70	−7.4%	16.95	17.75	12.65	5,922
Jul 2022	16.95	−3.7%	18.45	18.45	12.65	5,745
Jun 2022	17.60	+4.0%	17.30	18.20	11.60	13,383
May 2022	16.92	+30.7%	13.55	17.10	11.07	17,281
Apr 2022	12.95	−25.0%	18.10	21.95	11.75	18,244
Mar 2022	17.26	+83.0%	9.90	17.26	9.41	4,964
Feb 2022	9.43	+50.2%	6.28	9.43	5.83	2,455
Jan 2022	6.28	+33.1%	4.49	6.28	4.49	180
Dec 2021	4.72	+21.0%	4.09	4.72	3.89	237
Oct 2021	3.90	−9.3%	4.09	4.09	3.90	2
Sep 2021	4.30	−9.9%	5.00	5.00	4.30	8
Aug 2021	4.77	−0.4%	5.02	5.02	4.77	25
Jul 2021	4.79	+9.6%	4.16	4.79	4.16	870
Jun 2021	4.37	+4.0%	4.40	4.82	4.37	374
May 2021	4.20	−0.2%	4.21	4.21	4.00	250
Apr 2021	4.21	0.0%	4.21	4.21	4.21	97
Mar 2021	4.21	−5.0%	4.21	4.21	4.21	1,099
Feb 2021	4.43	+10.2%	4.02	4.43	4.00	524
Dec 2020	4.02	0.0%	4.02	4.02	4.02	1,280
Oct 2020	4.02	0.0%	3.83	4.02	3.83	597
Sep 2020	4.02	−18.3%	5.00	5.00	4.02	2,090
Aug 2020	4.92	−4.1%	5.13	5.13	4.88	454
Jul 2020	5.13	−9.5%	5.67	5.67	5.13	18
Jun 2020	5.67	−2.4%	6.10	6.10	5.40	527
May 2020	5.81	+1.9%	5.81	5.81	5.81	531
Apr 2020	5.70	−1.2%	6.05	6.66	5.70	957
Mar 2020	5.77	+25.4%	4.83	5.77	4.83	21
Jan 2020	4.60	−2.1%	4.60	4.60	4.60	21
Oct 2019	4.70	−1.5%	4.77	4.77	4.70	155
Sep 2019	4.77	−5.0%	4.77	4.77	4.77	323
Aug 2019	5.02	+0.4%	5.25	5.25	5.00	23
Jul 2019	5.00	−3.8%	5.20	5.20	5.00	429
May 2019	5.20	+6.1%	4.90	5.20	4.90	962
Apr 2019	4.90	−1.8%	4.75	4.90	4.75	365
Mar 2019	4.99	−5.0%	4.99	4.99	4.99	100
Feb 2019	5.25	+5.0%	5.25	5.25	5.25	1
Dec 2018	5.00	+19.0%	3.99	5.01	3.62	72,217
Nov 2018	4.20	−4.8%	4.20	4.20	4.20	55
Sep 2018	4.41	+5.0%	4.41	4.41	4.41	101
Aug 2018	4.20	−6.7%	4.29	4.29	4.00	106
Jul 2018	4.50	−10.7%	4.81	4.81	4.50	56
Jun 2018	5.04	−11.6%	5.80	5.80	5.04	431
May 2018	5.70	−20.8%	6.85	6.85	5.70	4,239
Apr 2018	7.20	−11.1%	7.70	7.70	7.20	1,870
Mar 2018	8.10	−2.9%	8.75	10.90	8.10	10,238
Feb 2018	8.34	+15.5%	7.58	8.34	7.58	176
Jan 2018	7.22	+25.8%	6.02	7.22	5.46	4,381
Dec 2017	5.74	+8.9%	5.02	6.35	5.01	21,800
Nov 2017	5.27	−0.4%	5.55	5.82	5.27	10,740
Oct 2017	5.29	−4.9%	5.61	5.61	5.29	492
Sep 2017	5.56	+1.1%	5.56	5.56	5.56	49
Aug 2017	5.50	+5.0%	5.50	5.50	5.50	36
Jul 2017	5.24	−18.4%	6.10	6.10	5.24	633
Jun 2017	6.42	−8.3%	6.75	6.75	6.42	696
May 2017	7.00	0.0%	7.35	7.71	7.00	2,522
Apr 2017	7.00	+3.4%	7.00	7.00	7.00	100
Mar 2017	6.77	0.0%	6.77	6.77	6.77	201
Feb 2017	6.77	+5.0%	6.77	6.77	6.77	100
Nov 2016	6.45	0.0%	6.45	6.45	6.45	26
Oct 2016	6.45	+4.5%	6.47	6.47	6.15	4,462
Jun 2016	6.17	+9.8%	5.90	6.81	5.90	528
May 2016	5.62	+4.9%	5.62	5.62	5.62	1
Mar 2016	5.36	−0.2%	5.11	5.36	5.11	255
Jan 2016	5.37	+4.9%	5.12	5.37	5.12	1,016
Dec 2015	5.12	−13.1%	5.60	6.45	5.11	4,231
Nov 2015	5.89	−6.5%	6.20	6.20	5.89	14
Oct 2015	6.30	+3.3%	5.80	6.72	5.78	305
Sep 2015	6.10	−22.6%	8.27	8.27	6.10	19
Jul 2015	7.88	−4.9%	7.88	7.88	7.88	22
May 2015	8.29	+4.9%	8.29	8.29	8.29	1
Apr 2015	7.90	−0.9%	8.36	8.36	7.90	101
Jan 2015	7.97	+5.1%	7.95	8.75	7.93	1,501
Dec 2014	7.58	+10.0%	6.88	7.58	6.88	81
Nov 2014	6.89	−6.9%	7.25	7.25	6.89	3
Oct 2014	7.40	+4.7%	7.42	7.42	7.05	195
Sep 2014	7.07	+22.1%	6.07	7.72	6.07	785
Aug 2014	5.79	+39.5%	4.35	5.79	4.35	2,409
Jul 2014	4.15	−25.6%	5.58	5.85	4.15	3,209
Jun 2014	5.58	−29.7%	7.55	7.55	5.58	619
May 2014	7.94	−1.9%	8.00	8.78	7.60	63
Apr 2014	8.09	+10.1%	7.71	8.09	7.71	24
Feb 2014	7.35	+5.0%	7.35	7.35	7.35	2
Jan 2014	7.00	−9.1%	7.70	7.70	6.62	300
Oct 2013	7.70	−9.0%	8.45	8.45	7.70	393
Sep 2013	8.46	0.0%	8.46	8.46	8.46	3
Aug 2013	8.46	−4.9%	8.46	8.46	8.46	4
Mar 2013	8.90	−9.6%	9.36	9.36	8.90	3
Feb 2013	9.85	−4.9%	9.85	9.85	9.85	1
Jan 2013	10.36	−5.0%	10.36	10.36	10.36	25
Dec 2012	10.90	−1.1%	10.90	10.90	10.90	50
Oct 2012	11.02	+5.0%	11.02	11.02	11.02	3
Sep 2012	10.50	+17.7%	9.36	10.50	9.36	85
Aug 2012	8.92	−2.4%	8.69	8.92	8.50	10
Apr 2012	9.14	0.0%	9.14	9.14	9.14	23
Mar 2012	9.14	−2.1%	8.88	9.50	8.88	967
Feb 2012	9.34	+4.7%	8.50	9.34	8.50	112
Dec 2011	8.92	+1.9%	8.75	8.92	8.33	114
Nov 2011	8.75	−0.5%	8.37	9.67	8.37	702
Oct 2011	8.79	−8.2%	9.25	9.71	8.79	222
Sep 2011	9.58	−5.0%	9.58	9.58	9.58	1
Aug 2011	10.08	+6.0%	9.04	11.13	9.04	1,053
Jul 2011	9.51	−3.5%	10.33	10.84	9.51	1,459
Jun 2011	9.85	+9.7%	9.40	9.85	9.40	3
Apr 2011	8.98	−0.4%	8.57	8.99	8.56	202
Mar 2011	9.02	+26.7%	7.47	9.02	7.10	1,841
Feb 2011	7.12	−15.0%	7.97	8.95	7.12	1,882
Jan 2011	8.38	+3.5%	8.29	8.38	7.74	464
Dec 2010	8.10	−8.8%	9.24	9.41	7.70	824
Nov 2010	8.88	−2.4%	9.24	9.54	7.71	7,284
Oct 2010	9.10	+4.8%	9.11	10.08	8.53	14,136
Sep 2010	8.68	+2.8%	8.86	9.79	8.02	11,904
Aug 2010	8.44	−7.0%	9.47	9.85	7.63	5,968
Jul 2010	9.08	+8.5%	7.98	10.01	7.59	3,529
Jun 2010	8.37	−10.9%	8.94	9.38	7.33	3,162
May 2010	9.39	−1.2%	9.04	9.51	7.80	4,272
Apr 2010	9.50	−17.0%	11.25	11.39	7.80	9,623
Mar 2010	11.44	+1.2%	11.50	11.50	10.93	784
Feb 2010	11.30	−13.1%	13.65	13.65	10.29	11,828
Jan 2010	13.01	+8.4%	11.70	14.95	11.06	15,717
Dec 2009	12.00	−7.7%	12.50	13.12	11.75	1,855
Nov 2009	13.00	+1.6%	12.80	13.00	12.50	290
Oct 2009	12.80	+3.6%	12.35	15.60	12.35	5,028
Sep 2009	12.35	−9.5%	13.66	14.97	12.00	3,476
Aug 2009	13.65	−15.0%	15.25	15.25	12.50	6,815
Jun 2009	16.05	+3.2%	15.60	18.65	15.60	3,324
May 2009	15.55	−32.1%	21.80	21.80	13.30	12,587
Apr 2009	22.90	−33.1%	32.55	34.15	22.90	729
Mar 2009	34.25	−22.2%	41.85	41.85	34.25	22
Feb 2009	44.00	−9.7%	48.70	48.70	44.00	3
Jan 2009	48.75	−5.0%	48.75	48.75	48.75	1
Dec 2008	51.30	−9.6%	53.95	53.95	51.30	2
Nov 2008	56.75	−4.9%	56.75	56.75	56.75	4
Sep 2008	59.70	−9.7%	62.80	65.90	59.70	102
Aug 2008	66.10	−9.7%	69.55	69.55	66.10	4
Jul 2008	73.20	−0.3%	77.00	80.00	73.20	15
Jun 2008	73.40	+8.3%	71.15	73.40	67.60	8
May 2008	67.80	−9.7%	78.85	78.85	67.80	103
Apr 2008	75.10	+8.4%	72.00	79.00	72.00	8
Mar 2008	69.30	+10.0%	66.15	76.50	66.15	121
Feb 2008	63.00	+33.6%	49.50	63.00	49.50	29
Jan 2008	47.15	+5.8%	43.00	52.20	43.00	434
Dec 2007	44.55	−9.6%	49.50	49.50	44.55	511
Nov 2007	49.30	+9.7%	47.15	51.85	47.05	205
Oct 2007	44.95	+18.8%	39.70	47.30	37.75	1,131
Sep 2007	37.85	+14.7%	31.40	37.85	31.40	980
Aug 2007	33.00	−7.6%	36.95	40.50	33.00	36
Jul 2007	35.70	−2.2%	34.70	35.70	29.85	164
Jun 2007	36.50	+15.5%	34.75	40.70	33.35	2,498
May 2007	31.60	−20.6%	41.75	44.50	23.55	931
Apr 2007	39.80	+6.1%	39.35	45.00	39.25	82
Mar 2007	37.50	+5.8%	36.50	39.45	33.00	380
Feb 2007	35.45	−1.3%	34.15	35.70	29.25	460
Jan 2007	35.90	–	25.20	46.90	21.10	18,319

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	15.50	15.50	14.75	14.75	–	26
26 Oct 2026	15.50	15.50	15.50	15.50	15.50	5
23 Oct 2026	16.18	16.18	16.18	16.18	16.18	1
22 Oct 2026	17.70	17.70	17.00	17.00	17.65	130
21 Oct 2026	17.80	17.80	17.80	17.80	17.80	1,020
19 Oct 2026	17.90	17.90	17.90	17.90	17.90	1
16 Oct 2026	17.10	17.10	17.10	17.10	17.10	35
15 Oct 2026	18.00	18.00	17.10	17.10	–	29
14 Oct 2026	18.00	18.00	18.00	18.00	18.00	2,833
13 Oct 2026	18.10	18.10	18.10	18.10	18.10	1
12 Oct 2026	17.35	17.35	17.35	17.35	17.35	7
9 Oct 2026	17.50	17.50	17.35	17.35	–	20
8 Oct 2026	17.80	17.80	17.65	17.65	17.67	138
7 Oct 2026	17.80	17.80	17.80	17.80	17.80	4
6 Oct 2026	17.00	17.00	17.00	17.00	17.00	15
5 Oct 2026	17.00	17.00	17.00	17.00	17.00	64
1 Oct 2026	17.00	17.00	17.00	17.00	17.00	58
30 Sep 2026	17.00	17.00	17.00	17.00	17.00	1
29 Sep 2026	16.20	16.20	16.20	16.20	16.20	3
25 Sep 2026	15.50	15.50	15.50	15.50	15.50	1,000
24 Sep 2026	15.06	15.06	15.06	15.06	15.06	90
23 Sep 2026	15.06	15.06	15.06	15.06	15.06	1

Prices in ₹ per share as traded, not adjusted.