Laxmipati Engineering Works share price history

BSE: 537669Industrial ManufacturingSmall Cap

LAXMIPATI ENGINEERING WORKS LIMITED · Face value ₹10 · Listed Mar 2014

₹398.80₹15.25 (3.98%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹383.55.

27 Oct: open ₹398.80, high ₹398.80, low ₹398.80

52-week range of traded prices to 27 Oct 2026

₹209.00Low, 16 Feb 2026₹585.00High, 2 Jul 2026

Next results date: the board meets on 3 Nov 2026 to consider: half yearly results. Results calendar

Market cap: ₹229 Cr2,526th largest listed
P/E: 8.48
P/B: 6.44
Dividend yield: Nonein the last 12 months
ROE: 122.4%
Debt to equity: 0.47
Volume, BSE: 500

Laxmipati Engineering Works share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Laxmipati Engineering Works' share price is on record from 6 Mar 2014, when it closed at ₹26.10, to 27 Oct 2026. Its highest close was ₹575.00 on 6 Jul 2026 and its lowest ₹24.80 on 1 Mar 2016.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	398.80	+14.4%	575.00	250.00	380.00	585.00	209.00	2,64,000
2025	348.50	+45.1%	444.65	176.70	228.15	452.30	167.90	1,97,500
2024	240.15	+280.1%	250.05	63.18	63.18	250.05	63.18	3,10,500
2023	63.18	+75.5%	66.50	43.20	43.20	66.50	28.80	81,000
2022	36.00	−6.5%	38.00	36.00	38.00	38.00	36.00	2,07,000
2021	38.50	−36.4%	58.00	25.00	50.00	58.00	25.00	7,83,000
2020	60.50	+1.7%	62.00	59.00	59.90	62.00	59.00	3,21,000
2019	59.50	+19.0%	60.00	50.85	51.00	60.00	48.00	2,64,000
2018	50.00	−13.3%	73.90	44.00	57.65	73.90	39.85	14,01,000
2017	57.65	+34.1%	58.15	34.00	50.90	60.00	34.00	33,75,000
2016	43.00	+34.4%	43.00	24.80	30.50	43.00	24.80	5,43,000
2015	32.00	−15.8%	47.70	25.00	33.00	49.50	25.00	3,87,000
2014	38.00	–	38.00	26.10	26.10	43.35	26.10	2,04,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 3 Apr 2025. 2024 is from its first session, 19 Mar 2024. 2023 is from its first session, 7 Sep 2023. 2022 is from its first session, 28 Mar 2022. 2020 is from its first session, 23 Jan 2020. 2019 is from its first session, 27 Mar 2019. 2017 is from its first session, 18 Jan 2017. 2016 is from its first session, 19 Jan 2016. 2014 is from its first session, 6 Mar 2014. The close is the year's last trade for 2024 (14 Nov 2024), 2023 (6 Dec 2023), 2022 (25 Aug 2022), 2021 (10 Nov 2021), 2019 (27 Nov 2019), 2018 (14 Nov 2018), 2016 (8 Dec 2016), 2015 (9 Dec 2015) and 2014 (17 Nov 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	398.80	−11.6%	428.45	471.25	363.00	20,500
Sep 2026	451.00	+2.5%	444.40	462.00	440.00	3,500
Aug 2026	440.00	−12.0%	477.00	496.60	435.00	7,500
Jul 2026	500.00	−1.3%	553.85	585.00	500.00	33,500
Jun 2026	506.70	+68.9%	300.00	506.70	245.05	73,500
May 2026	300.00	+19.0%	260.00	349.00	260.00	8,500
Apr 2026	252.00	+0.8%	278.00	282.00	250.00	17,500
Mar 2026	250.00	0.0%	270.00	360.00	222.30	47,000
Feb 2026	250.00	−17.2%	299.95	299.95	209.00	13,000
Jan 2026	301.95	−13.4%	380.00	421.65	290.00	39,500
Dec 2025	348.50	−2.1%	338.25	349.95	326.00	9,500
Nov 2025	356.00	−4.8%	374.10	383.20	321.00	25,500
Oct 2025	374.10	+5.5%	372.20	452.30	351.00	36,500
Sep 2025	354.50	−8.2%	366.90	366.90	264.10	40,000
Aug 2025	386.20	−7.7%	410.25	410.25	386.20	2,000
Jul 2025	418.60	+53.2%	286.80	444.65	286.80	50,500
Jun 2025	273.15	+32.6%	195.70	273.15	167.90	23,500
May 2025	205.95	−9.7%	216.75	216.75	205.95	7,000
Apr 2025	228.15	−5.0%	228.15	228.15	228.15	3,000
Nov 2024	240.15	+16.8%	215.85	250.05	215.85	28,500
Oct 2024	205.60	+118.2%	98.95	205.60	98.95	2,04,000
Sep 2024	94.24	+21.5%	81.42	94.24	81.42	36,000
Jul 2024	77.55	+10.2%	73.86	77.55	73.86	6,000
Jun 2024	70.35	+5.0%	70.35	74.02	70.35	21,000
May 2024	67.00	+6.0%	64.00	67.00	63.80	12,000
Mar 2024	63.18	0.0%	63.18	63.18	63.18	3,000
Dec 2023	63.18	−0.3%	62.20	66.50	62.20	9,000
Nov 2023	63.38	+10.2%	57.50	63.38	57.50	24,000
Oct 2023	57.50	−8.3%	57.50	57.50	57.50	3,000
Sep 2023	62.70	+74.2%	43.20	62.70	28.80	45,000
Aug 2022	36.00	0.0%	36.00	36.00	36.00	6,000
Mar 2022	36.00	−6.5%	38.00	38.00	36.00	2,01,000
Nov 2021	38.50	0.0%	38.50	38.50	38.50	3,000
Oct 2021	38.50	0.0%	38.50	38.50	38.50	51,000
Sep 2021	38.50	+9.7%	35.10	38.50	35.10	1,26,000
Aug 2021	35.10	+1.3%	34.75	37.00	34.50	1,23,000
Jul 2021	34.65	+18.3%	32.20	34.65	31.50	27,000
Jun 2021	29.30	+17.2%	25.00	36.00	25.00	1,92,000
May 2021	25.00	0.0%	25.00	25.00	25.00	3,000
Apr 2021	25.00	0.0%	25.00	25.00	25.00	21,000
Mar 2021	25.00	−46.1%	37.15	37.15	25.00	2,16,000
Jan 2021	46.40	−23.3%	50.00	58.00	46.40	21,000
Dec 2020	60.50	+1.3%	59.75	60.50	59.75	1,17,000
Oct 2020	59.75	−1.2%	61.00	61.00	59.75	21,000
Sep 2020	60.50	+1.7%	60.00	60.50	60.00	12,000
Aug 2020	59.50	−2.5%	61.25	61.25	59.00	93,000
Jun 2020	61.00	+2.5%	61.00	61.00	61.00	24,000
Mar 2020	59.50	−0.8%	62.00	62.00	59.50	39,000
Feb 2020	59.95	+0.1%	61.00	62.00	59.95	9,000
Jan 2020	59.90	+0.7%	59.90	59.90	59.90	6,000
Nov 2019	59.50	−0.8%	51.00	59.50	48.00	1,02,000
Sep 2019	60.00	+15.4%	59.00	60.00	59.00	6,000
Apr 2019	52.00	+2.3%	51.00	53.00	51.00	99,000
Mar 2019	50.85	+1.7%	51.00	51.10	50.85	57,000
Nov 2018	50.00	+13.6%	50.00	50.00	50.00	3,000
Sep 2018	44.00	−11.6%	43.00	53.00	39.85	3,09,000
Aug 2018	49.80	−10.9%	50.00	58.00	45.00	6,21,000
Jul 2018	55.90	−5.5%	65.00	70.00	55.90	1,89,000
Jun 2018	59.15	−20.0%	59.15	59.15	59.15	12,000
May 2018	73.90	+23.4%	69.80	73.90	69.80	6,000
Apr 2018	59.90	+2.1%	58.00	67.00	55.00	87,000
Mar 2018	58.65	+4.7%	57.50	60.15	55.00	48,000
Feb 2018	56.00	−1.8%	56.00	56.00	56.00	24,000
Jan 2018	57.00	−1.1%	57.65	62.00	51.90	1,02,000
Dec 2017	57.65	+47.8%	45.50	58.15	45.35	75,000
Nov 2017	39.00	+0.4%	39.00	39.00	39.00	9,000
Oct 2017	38.85	−13.7%	36.40	51.65	36.40	5,04,000
Sep 2017	45.00	−8.0%	45.00	45.00	45.00	27,000
Aug 2017	48.90	−6.0%	46.80	48.90	46.80	54,000
Jul 2017	52.00	+4.0%	52.00	52.00	52.00	18,000
Jun 2017	50.00	−1.7%	52.00	52.00	48.40	78,000
May 2017	50.85	+39.7%	36.70	51.25	36.30	1,83,000
Apr 2017	36.40	+7.1%	34.00	36.50	34.00	2,67,000
Mar 2017	34.00	−32.7%	50.05	58.90	34.00	18,72,000
Feb 2017	50.50	−0.8%	40.80	60.00	40.80	2,85,000
Jan 2017	50.90	+18.4%	50.90	50.90	50.90	3,000
Dec 2016	43.00	+2.1%	42.90	43.00	42.90	9,000
Nov 2016	42.10	+30.9%	32.70	42.20	31.00	36,000
Oct 2016	32.15	+6.3%	31.00	32.25	31.00	30,000
Sep 2016	30.25	+8.0%	28.30	30.25	26.10	60,000
Aug 2016	28.00	−0.9%	26.10	28.00	26.10	18,000
Jul 2016	28.25	+3.9%	26.90	28.25	26.90	57,000
May 2016	27.20	+8.4%	27.00	27.35	27.00	30,000
Apr 2016	25.10	0.0%	25.15	25.15	25.05	99,000
Mar 2016	25.10	−3.6%	24.80	25.20	24.80	1,83,000
Feb 2016	26.05	−14.6%	29.15	30.50	26.05	18,000
Jan 2016	30.50	−4.7%	30.50	30.50	30.50	3,000
Dec 2015	32.00	−9.9%	33.80	33.80	32.00	6,000
Nov 2015	35.50	−13.9%	37.35	37.35	35.50	6,000
Oct 2015	41.25	−0.6%	42.00	42.00	39.60	9,000
Sep 2015	41.50	−5.7%	40.05	41.50	40.05	6,000
Aug 2015	44.00	0.0%	44.00	44.00	44.00	12,000
Jul 2015	44.00	+6.7%	49.50	49.50	43.90	24,000
Jun 2015	41.25	−1.1%	42.80	47.70	41.25	27,000
May 2015	41.70	+66.8%	28.00	41.70	27.45	87,000
Apr 2015	25.00	0.0%	25.00	25.00	25.00	3,000
Mar 2015	25.00	0.0%	25.00	28.00	25.00	1,02,000
Feb 2015	25.00	−1.0%	25.00	26.00	25.00	78,000
Jan 2015	25.25	−33.6%	33.00	33.00	25.00	27,000
Nov 2014	38.00	+5.6%	29.00	38.00	29.00	12,000
Oct 2014	36.00	0.0%	31.20	36.00	31.00	24,000
Sep 2014	36.00	−1.9%	35.70	36.00	31.00	18,000
Aug 2014	36.70	+0.1%	35.00	36.70	35.00	18,000
Jun 2014	36.65	+4.7%	36.65	36.65	36.65	12,000
May 2014	35.00	+6.1%	33.00	35.00	33.00	12,000
Apr 2014	33.00	−5.2%	35.00	35.00	33.00	12,000
Mar 2014	34.80	–	26.10	43.35	26.10	96,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	398.80	398.80	398.80	398.80	398.80	500
26 Oct 2026	383.70	383.70	383.35	383.55	383.52	1,000
23 Oct 2026	363.00	363.00	363.00	363.00	363.00	500
22 Oct 2026	412.00	412.00	397.80	397.80	401.69	2,000
21 Oct 2026	382.00	441.95	372.00	441.95	388.40	2,500
16 Oct 2026	405.00	405.00	402.05	402.05	403.27	2,000
15 Oct 2026	425.00	425.00	425.00	425.00	425.00	500
14 Oct 2026	430.05	431.00	430.05	431.00	430.52	1,000
12 Oct 2026	460.00	460.00	460.00	460.00	460.00	1,000
9 Oct 2026	406.00	440.00	406.00	440.00	425.33	1,500
8 Oct 2026	440.10	440.10	440.10	440.10	440.10	500
7 Oct 2026	425.25	465.00	425.25	465.00	443.40	1,500
5 Oct 2026	471.25	471.25	469.95	469.95	471.10	5,000
1 Oct 2026	428.45	428.45	428.45	428.45	428.45	1,000
28 Sep 2026	451.00	462.00	451.00	451.00	454.67	1,500
25 Sep 2026	450.00	450.00	450.00	450.00	450.00	500
17 Sep 2026	440.00	440.00	440.00	440.00	440.00	500
15 Sep 2026	444.40	444.40	444.40	444.40	444.40	500
1 Sep 2026	444.40	444.40	444.40	444.40	444.40	500
31 Aug 2026	435.00	440.00	435.00	440.00	437.50	1,000
28 Aug 2026	456.00	456.00	456.00	456.00	456.00	500
27 Aug 2026	456.00	456.00	456.00	456.00	456.00	500

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
29 Jan 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.