Laxmi Cotspin share price history

NSE: LAXMICOTTextiles & ApparelsSmall Cap

Laxmi Cotspin Limited · Face value ₹10 · Listed Mar 2017 · Issue price ₹23

₹11.67₹0.45 (3.71%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹12.12.

30 Oct: open ₹12.15, high ₹12.61, low ₹11.46

52-week range of traded prices to 30 Oct 2026

₹11.36Low, 2 Sep 2026₹24.44High, 13 Feb 2026

Market cap: ₹20 Cr3,952nd largest listed
P/E: Lossover the last 12 months
P/B: 0.33
Dividend yield: Nonein the last 12 months
ROE: −4.8%
ROCE: −2.7%
Debt to equity: 0.70
Volume, NSE: 7,96052.1% delivered

Laxmi Cotspin share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Laxmi Cotspin's share price is on record from 31 Mar 2017, when it closed at ₹19.90, to 30 Oct 2026. Its highest close was ₹41.48 on 6 Sep 2024 and its lowest ₹6.05 on 13 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.67	−38.4%	24.43	11.67	19.24	24.44	11.36	85,65,472
2025	18.96	−39.8%	32.16	18.62	31.15	33.00	18.53	92,65,458
2024	31.50	+25.5%	41.48	25.10	25.40	42.38	24.80	5,34,76,334
2023	25.10	+9.1%	28.10	17.80	23.00	29.25	17.15	1,79,83,249
2022	23.00	−10.5%	33.55	18.80	26.30	34.85	18.05	1,21,14,307
2021	25.70	+213.4%	34.85	7.50	9.80	36.55	7.50	69,64,311
2020	8.20	−19.6%	11.00	6.05	11.70	11.75	5.80	5,16,000
2019	10.20	−21.5%	13.95	9.35	13.25	14.80	9.35	6,72,000
2018	13.00	−17.7%	17.00	10.80	16.50	17.00	10.00	17,10,000
2017	15.80	–	20.10	14.00	21.00	21.35	14.00	59,16,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 17 Jan 2020. 2017 is from its first session, 31 Mar 2017. The 2019 close is its last trade, on 27 Nov 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.67	−10.3%	13.00	14.93	11.46	5,59,793
Sep 2026	13.01	+0.9%	13.01	14.25	11.36	3,54,715
Aug 2026	12.89	−11.0%	14.49	16.15	12.15	7,46,651
Jul 2026	14.49	+1.3%	14.34	16.49	13.21	2,83,763
Jun 2026	14.31	+4.5%	14.15	16.19	12.82	4,65,278
May 2026	13.69	−5.9%	14.50	15.49	13.24	1,45,990
Apr 2026	14.55	+22.5%	11.88	16.09	11.70	2,44,601
Mar 2026	11.88	−22.6%	14.59	15.29	11.81	4,72,047
Feb 2026	15.35	+14.3%	13.70	24.44	12.20	40,95,053
Jan 2026	13.43	−29.2%	19.24	19.50	12.16	11,97,581
Dec 2025	18.96	−6.5%	20.25	20.55	18.53	1,81,167
Nov 2025	20.28	−7.4%	21.99	21.99	19.95	1,87,612
Oct 2025	21.90	0.0%	22.37	22.96	21.29	3,48,390
Sep 2025	21.91	−10.9%	25.99	26.04	20.55	9,68,296
Aug 2025	24.60	−10.3%	27.06	27.45	24.11	2,60,570
Jul 2025	27.42	−2.4%	28.09	33.00	26.30	18,80,496
Jun 2025	28.10	+0.9%	27.86	31.01	26.51	11,68,670
May 2025	27.86	+16.9%	23.25	30.41	22.05	12,19,581
Apr 2025	23.84	−2.9%	23.93	25.96	22.70	4,07,550
Mar 2025	24.54	+9.3%	22.62	28.55	20.35	13,28,687
Feb 2025	22.45	−21.0%	28.91	29.19	20.45	6,76,241
Jan 2025	28.43	−9.7%	31.15	32.87	26.00	6,38,198
Dec 2024	31.50	−1.5%	31.91	36.10	31.10	22,07,062
Nov 2024	31.99	−6.8%	35.20	36.34	30.43	8,28,517
Oct 2024	34.32	−6.3%	36.63	41.45	30.76	38,95,208
Sep 2024	36.63	+10.5%	33.14	42.38	32.01	1,20,51,811
Aug 2024	33.14	−7.5%	35.78	38.98	30.64	50,07,661
Jul 2024	35.81	+14.0%	31.42	37.00	28.27	49,05,003
Jun 2024	31.41	+4.2%	30.45	34.50	24.95	13,22,295
May 2024	30.15	−6.7%	32.90	38.80	29.40	29,21,482
Apr 2024	32.30	+21.0%	27.05	37.70	26.60	44,40,786
Mar 2024	26.70	−20.9%	34.85	35.40	25.40	34,22,558
Feb 2024	33.75	+7.1%	31.50	36.00	25.50	53,59,923
Jan 2024	31.50	+25.5%	25.40	36.90	24.80	71,14,028
Dec 2023	25.10	+6.4%	23.60	29.25	21.55	52,66,737
Nov 2023	23.60	−0.6%	24.30	25.10	22.15	30,93,740
Oct 2023	23.75	+13.6%	20.35	25.65	19.95	18,13,638
Sep 2023	20.90	+6.9%	19.65	24.20	19.65	13,54,532
Aug 2023	19.55	−6.9%	21.70	21.70	19.00	4,57,969
Jul 2023	21.00	+2.9%	20.45	22.75	18.50	5,98,646
Jun 2023	20.40	+6.0%	19.45	22.80	19.20	6,49,779
May 2023	19.25	−11.5%	21.40	22.35	18.60	3,58,153
Apr 2023	21.75	+22.2%	17.70	25.90	17.45	17,79,926
Mar 2023	17.80	−9.4%	20.15	23.50	17.15	10,03,376
Feb 2023	19.65	−13.1%	22.95	23.25	19.00	2,28,083
Jan 2023	22.60	−1.7%	23.00	26.85	21.80	13,78,670
Dec 2022	23.00	−1.9%	23.30	26.80	20.60	11,44,330
Nov 2022	23.45	−1.3%	23.35	24.45	22.10	2,81,989
Oct 2022	23.75	−1.2%	24.00	27.80	21.55	4,01,885
Sep 2022	24.05	−2.4%	25.40	29.40	22.60	13,88,265
Aug 2022	24.65	−1.0%	25.80	28.80	21.15	9,01,018
Jul 2022	24.90	+17.5%	21.55	30.70	20.15	10,74,703
Jun 2022	21.20	−11.3%	23.90	26.75	18.65	3,26,483
May 2022	23.90	−7.4%	26.20	27.05	21.40	3,38,787
Apr 2022	25.80	+37.2%	18.45	34.80	18.45	33,28,289
Mar 2022	18.80	−17.5%	22.80	24.00	18.05	8,48,427
Feb 2022	22.80	−18.9%	28.05	29.05	21.05	3,65,487
Jan 2022	28.10	+9.3%	26.30	34.85	24.50	17,14,644
Dec 2021	25.70	+15.2%	21.85	29.45	20.75	8,87,478
Nov 2021	22.30	−22.7%	28.85	28.85	21.00	6,58,833
Oct 2021	28.85	+27.1%	23.80	30.00	22.80	5,58,000
Sep 2021	22.70	+3.2%	21.00	28.00	20.00	4,62,000
Aug 2021	22.00	−34.7%	34.00	35.35	21.00	9,18,000
Jul 2021	33.70	+110.0%	16.05	36.55	13.00	24,78,000
Jun 2021	16.05	+12.6%	15.70	16.90	14.90	2,16,000
May 2021	14.25	+23.9%	12.00	17.70	12.00	4,08,000
Apr 2021	11.50	+11.1%	10.35	11.50	9.25	30,000
Mar 2021	10.35	+6.2%	8.35	11.60	8.00	1,44,000
Feb 2021	9.75	−2.5%	10.00	11.95	8.20	72,000
Jan 2021	10.00	+22.0%	9.80	12.00	7.50	1,32,000
Dec 2020	8.20	−8.9%	10.70	10.70	7.65	24,000
Nov 2020	9.00	−4.8%	9.20	9.20	8.40	84,000
Oct 2020	9.45	−4.5%	9.45	9.45	9.45	6,000
Sep 2020	9.90	0.0%	9.90	9.90	9.90	6,000
Aug 2020	9.90	+12.5%	10.30	10.35	9.90	36,000
Jul 2020	8.80	−12.0%	11.75	11.75	8.80	1,68,000
Jun 2020	10.00	+30.7%	7.65	10.00	7.65	24,000
May 2020	7.65	+26.4%	7.05	7.65	6.40	30,000
Apr 2020	6.05	−14.2%	6.05	6.10	6.05	12,000
Mar 2020	7.05	−21.7%	7.20	8.85	5.80	1,02,000
Feb 2020	9.00	−2.2%	8.10	9.00	8.10	12,000
Jan 2020	9.20	−9.8%	11.70	11.70	9.20	12,000
Nov 2019	10.20	+7.4%	11.00	11.00	9.35	48,000
Oct 2019	9.50	−14.0%	10.50	10.50	9.50	18,000
Sep 2019	11.05	−20.8%	11.30	13.55	10.40	1,56,000
Aug 2019	13.95	+8.1%	13.85	14.80	12.00	2,10,000
Jul 2019	12.90	−1.9%	13.10	13.10	11.00	60,000
Jun 2019	13.15	+1.2%	13.00	14.00	12.50	54,000
May 2019	13.00	0.0%	13.00	13.00	13.00	6,000
Apr 2019	13.00	+2.4%	11.50	13.00	11.50	36,000
Mar 2019	12.70	+13.4%	12.50	12.70	12.50	12,000
Feb 2019	11.20	−13.8%	13.00	13.75	11.20	36,000
Jan 2019	13.00	0.0%	13.25	13.25	13.00	36,000
Dec 2018	13.00	−7.1%	13.00	13.00	13.00	24,000
Nov 2018	14.00	0.0%	14.00	15.00	13.50	72,000
Oct 2018	14.00	+3.7%	11.00	14.90	11.00	84,000
Aug 2018	13.50	−3.6%	14.00	15.00	13.50	54,000
Jul 2018	14.00	−2.4%	14.50	14.50	13.00	72,000
Jun 2018	14.35	+26.4%	11.00	14.35	10.00	1,74,000
May 2018	11.35	−25.6%	15.00	15.00	10.00	1,98,000
Apr 2018	15.25	+5.2%	12.55	15.45	12.55	42,000
Mar 2018	14.50	+7.8%	16.00	16.00	11.25	6,42,000
Feb 2018	13.45	−18.5%	15.00	15.50	13.00	1,38,000
Jan 2018	16.50	+4.4%	16.50	17.00	13.00	2,10,000
Dec 2017	15.80	−7.3%	17.20	17.20	15.00	1,68,000
Nov 2017	17.05	+6.9%	16.00	21.15	16.00	13,08,000
Oct 2017	15.95	−0.3%	16.45	16.70	14.95	2,34,000
Sep 2017	16.00	+3.2%	14.80	16.90	14.00	1,74,000
Aug 2017	15.50	−2.2%	16.10	16.40	14.00	2,22,000
Jul 2017	15.85	−6.2%	17.45	18.00	15.85	3,42,000
Jun 2017	16.90	−4.5%	17.85	17.85	15.70	5,88,000
May 2017	17.70	−4.3%	17.30	19.45	17.10	4,62,000
Apr 2017	18.50	−7.0%	20.25	20.30	18.00	8,22,000
Mar 2017	19.90	–	21.00	21.35	19.50	15,96,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	12.15	12.61	11.46	11.67	11.77	7,960	52.1%
29 Oct 2026	12.16	12.58	12.10	12.12	12.28	3,302	73.6%
28 Oct 2026	12.28	12.30	12.15	12.16	12.17	1,620	82.2%
27 Oct 2026	12.19	12.30	12.01	12.03	12.04	4,638	88.0%
26 Oct 2026	12.28	12.29	11.81	11.96	11.94	5,203	74.7%
23 Oct 2026	12.50	12.50	12.00	12.04	12.27	7,438	92.5%
22 Oct 2026	12.20	12.74	12.20	12.50	12.54	8,233	64.9%
21 Oct 2026	12.50	12.87	12.01	12.17	12.48	6,756	82.4%
19 Oct 2026	12.53	12.99	12.50	12.50	12.54	11,189	95.9%
16 Oct 2026	12.70	12.94	12.50	12.53	12.62	5,699	62.1%
15 Oct 2026	12.86	13.18	12.65	12.68	12.79	5,294	60.6%
14 Oct 2026	12.90	13.20	12.72	12.86	12.97	36,479	80.9%
13 Oct 2026	12.52	14.93	12.23	12.72	13.58	4,12,073	21.6%
12 Oct 2026	12.56	12.77	12.56	12.70	12.60	3,910	90.8%
9 Oct 2026	12.31	12.88	12.15	12.52	12.60	2,168	56.7%
8 Oct 2026	12.60	13.05	12.60	12.62	12.65	8,867	68.8%
7 Oct 2026	12.89	13.19	12.77	12.80	12.85	2,219	93.2%
6 Oct 2026	12.91	13.29	12.43	12.63	12.84	8,119	71.6%
5 Oct 2026	13.30	13.30	12.71	12.91	13.00	13,776	83.4%
1 Oct 2026	13.00	13.60	13.00	13.30	13.19	4,850	57.6%
30 Sep 2026	12.84	13.50	12.84	13.01	13.06	18,035	68.4%
29 Sep 2026	13.10	13.40	12.69	12.85	13.28	9,658	84.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
15 Mar 2021	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Dec 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Jul 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Mar 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.