Lasa Supergenerics share price history

NSE: LASABSE: 540702Pharmaceuticals & BiotechnologySmall Cap

Lasa Supergenerics Limited · Face value ₹10 · Listed Sep 2017

₹4.67₹0.24 (4.89%)BSE ₹5.03

Share price at the NSE close on 26 Oct 2026. Previous close ₹4.91.

26 Oct: open ₹4.86, high ₹4.86, low ₹4.67

52-week range of traded prices to 26 Oct 2026

₹4.67Low, 26 Oct 2026₹12.48High, 5 Jan 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹23 Cr3,595th largest listed
P/E: Lossover the last 12 months
P/B: 0.47
Dividend yield: Nonein the last 12 months
ROE: −24.8%
ROCE: −24.8%
Debt to equity: 0.20
Volume, NSE: 42,091

Lasa Supergenerics share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on NSE

Lasa Supergenerics' share price is on record from 21 Sep 2017, when it closed at ₹147.20, to 26 Oct 2026. Its highest close was ₹208.85 on 3 Jan 2018 and its lowest ₹4.67 on 26 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	4.67	−50.5%	12.04	4.67	10.38	12.48	4.67	80,12,448
2025	9.44	−62.9%	29.70	8.22	25.06	31.40	8.16	2,99,25,004
2024	25.44	−14.9%	39.30	20.00	30.90	41.20	19.00	2,99,74,887
2023	29.90	−11.1%	32.85	17.65	33.50	34.35	17.10	3,31,41,850
2022	33.65	−50.9%	80.20	25.70	69.80	84.15	25.25	5,74,29,519
2021	68.60	−18.9%	94.85	56.05	85.75	100.90	54.85	7,13,32,645
2020	84.60	+372.6%	88.05	18.60	17.40	93.20	17.40	3,03,95,242
2019	17.90	−40.6%	34.85	9.75	30.50	36.55	9.45	64,59,081
2018	30.15	−83.3%	208.85	17.10	189.95	214.00	16.90	2,49,42,505
2017	180.95	–	180.95	128.10	140.20	188.50	126.00	65,77,657

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 21 Sep 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	4.67	−16.6%	5.32	5.58	4.67	3,06,168
Sep 2026	5.60	−19.1%	6.92	7.04	5.60	2,56,250
Aug 2026	6.92	+0.7%	7.10	8.45	6.42	8,52,008
Jul 2026	6.87	−9.1%	7.59	7.90	6.66	6,59,632
Jun 2026	7.56	−9.0%	8.35	8.35	6.76	6,45,064
May 2026	8.31	+3.9%	7.98	8.77	7.55	3,91,907
Apr 2026	8.00	+41.1%	5.67	9.00	5.67	5,41,538
Mar 2026	5.67	−28.9%	7.36	8.30	5.67	10,80,469
Feb 2026	7.98	−15.0%	9.58	9.80	7.66	10,50,249
Jan 2026	9.39	−0.5%	10.38	12.48	8.72	22,29,163
Dec 2025	9.44	−1.2%	9.54	10.28	8.51	8,78,910
Nov 2025	9.55	−17.7%	11.60	11.95	9.01	5,69,609
Oct 2025	11.60	+2.5%	11.50	12.20	9.81	9,32,471
Sep 2025	11.32	+37.7%	8.22	14.08	8.22	70,78,960
Aug 2025	8.22	−20.5%	10.13	10.81	8.16	8,68,168
Jul 2025	10.34	−3.8%	11.00	13.15	10.34	7,86,344
Jun 2025	10.75	−26.7%	14.67	15.47	8.42	52,34,838
May 2025	14.67	−14.2%	17.20	19.00	13.90	47,89,932
Apr 2025	17.09	+1.4%	16.85	19.37	16.56	32,04,177
Mar 2025	16.85	−19.6%	20.96	25.15	16.80	26,34,731
Feb 2025	20.96	−18.9%	26.00	27.88	20.11	11,99,467
Jan 2025	25.86	+1.7%	25.06	31.40	23.66	17,47,397
Dec 2024	25.44	+3.4%	24.30	30.49	24.30	11,72,348
Nov 2024	24.61	−9.8%	28.65	29.30	23.91	2,63,358
Oct 2024	27.29	−5.1%	29.34	29.34	23.16	8,23,198
Sep 2024	28.77	−1.2%	28.55	33.49	25.02	21,83,589
Aug 2024	29.12	+23.0%	23.98	32.90	22.99	70,91,702
Jul 2024	23.68	+2.3%	22.56	26.40	22.50	18,37,868
Jun 2024	23.14	+9.2%	21.45	25.40	19.00	9,73,659
May 2024	21.20	−17.2%	25.50	25.60	21.00	9,14,310
Apr 2024	25.60	+16.4%	22.25	28.00	22.25	10,82,284
Mar 2024	22.00	−25.9%	30.80	30.80	21.50	21,40,692
Feb 2024	29.70	−6.9%	32.00	35.45	29.00	27,41,351
Jan 2024	31.90	+6.7%	30.90	41.20	27.80	87,50,528
Dec 2023	29.90	+10.7%	27.00	33.00	25.65	44,39,291
Nov 2023	27.00	+9.5%	24.75	27.65	24.10	16,74,491
Oct 2023	24.65	−5.7%	26.00	28.00	23.80	5,95,300
Sep 2023	26.15	−18.4%	32.10	33.10	25.75	14,21,204
Aug 2023	32.05	+36.1%	23.30	33.80	22.80	75,49,741
Jul 2023	23.55	+7.0%	22.35	26.80	20.65	22,42,263
Jun 2023	22.00	−7.4%	24.00	24.90	20.60	15,10,125
May 2023	23.75	−3.3%	25.00	25.20	22.90	9,87,071
Apr 2023	24.55	+32.3%	18.95	25.95	18.35	17,32,339
Mar 2023	18.55	−22.7%	24.00	25.30	17.10	18,03,860
Feb 2023	24.00	−6.3%	25.70	32.40	23.10	57,38,363
Jan 2023	25.60	−23.9%	33.50	34.35	25.20	34,47,802
Dec 2022	33.65	+3.4%	33.00	37.70	30.75	23,00,321
Nov 2022	32.55	−0.6%	33.90	34.50	30.70	8,82,490
Oct 2022	32.75	−12.7%	38.25	38.90	32.60	7,31,902
Sep 2022	37.50	+6.5%	34.20	43.00	34.00	35,70,638
Aug 2022	35.20	−10.4%	40.00	40.60	31.30	12,74,208
Jul 2022	39.30	+52.9%	26.10	46.50	26.10	76,09,381
Jun 2022	25.70	−40.5%	43.95	45.90	25.25	30,15,824
May 2022	43.20	−23.5%	56.00	57.60	40.45	17,76,983
Apr 2022	56.50	+35.2%	41.95	65.50	41.95	1,13,54,563
Mar 2022	41.80	−4.5%	44.00	54.30	37.70	46,09,355
Feb 2022	43.75	−35.2%	67.50	68.70	41.25	53,38,655
Jan 2022	67.50	−1.6%	69.80	84.15	65.20	1,49,65,199
Dec 2021	68.60	+22.4%	56.00	75.00	55.05	71,65,024
Nov 2021	56.05	−11.0%	63.85	66.30	54.85	19,83,321
Oct 2021	62.95	−18.4%	77.00	79.85	61.25	46,49,249
Sep 2021	77.10	−1.3%	78.50	85.20	70.00	33,91,624
Aug 2021	78.10	+4.6%	75.00	83.40	60.60	85,07,570
Jul 2021	74.70	−8.7%	81.80	88.50	70.00	88,53,812
Jun 2021	81.80	+11.1%	74.00	92.90	73.00	1,25,01,860
May 2021	73.60	−4.8%	76.00	83.70	72.10	66,93,684
Apr 2021	77.30	+29.3%	60.90	81.50	57.50	65,01,599
Mar 2021	59.80	−10.9%	67.15	77.40	58.00	40,14,209
Feb 2021	67.15	−22.1%	85.25	88.90	65.50	37,18,575
Jan 2021	86.20	+1.9%	85.75	100.90	81.50	33,52,118
Dec 2020	84.60	−0.8%	86.25	93.20	70.50	58,15,427
Nov 2020	85.30	+18.6%	73.70	88.50	68.60	51,09,378
Oct 2020	71.90	+6.3%	67.20	80.95	63.65	30,79,526
Sep 2020	67.65	+1.5%	63.35	76.00	56.10	31,08,161
Aug 2020	66.65	+32.0%	53.00	73.40	53.00	28,61,132
Jul 2020	50.50	+15.0%	43.90	50.50	41.00	10,76,745
Jun 2020	43.90	+17.2%	37.70	58.10	35.00	39,33,611
May 2020	37.45	−4.2%	39.00	40.50	30.65	6,88,791
Apr 2020	39.10	+43.8%	27.25	43.70	25.90	9,85,943
Mar 2020	27.20	−39.8%	42.90	49.40	25.50	14,00,866
Feb 2020	45.15	+41.5%	30.35	48.10	29.20	14,65,554
Jan 2020	31.90	+78.2%	17.40	35.15	17.40	8,70,108
Dec 2019	17.90	+0.6%	17.85	18.75	16.90	4,86,200
Nov 2019	17.80	−6.1%	18.55	19.55	17.40	5,48,587
Oct 2019	18.95	+11.1%	17.15	19.10	16.75	3,48,412
Sep 2019	17.05	+42.7%	12.50	18.25	12.50	6,22,775
Aug 2019	11.95	+22.6%	9.70	11.95	9.45	2,59,848
Jul 2019	9.75	−29.1%	13.70	13.75	9.70	5,44,779
Jun 2019	13.75	−29.7%	19.65	20.70	13.20	6,38,681
May 2019	19.55	−24.8%	26.15	26.60	18.70	9,59,902
Apr 2019	26.00	+16.9%	22.25	27.00	21.05	6,73,991
Mar 2019	22.25	+2.3%	21.75	27.10	20.55	4,68,612
Feb 2019	21.75	−3.5%	22.00	24.50	17.85	2,22,640
Jan 2019	22.55	−25.2%	30.50	36.55	22.00	6,84,654
Dec 2018	30.15	+42.2%	22.25	30.15	19.35	11,33,822
Nov 2018	21.20	+9.8%	18.95	27.10	18.60	6,27,302
Oct 2018	19.30	−9.2%	21.25	23.50	16.90	6,87,528
Sep 2018	21.25	−31.0%	31.90	32.60	20.65	9,39,591
Aug 2018	30.80	−25.4%	43.35	45.50	28.25	15,54,766
Jul 2018	41.30	+3.6%	41.30	43.20	28.15	10,22,738
Jun 2018	39.85	−30.6%	54.60	54.60	36.60	31,86,011
May 2018	57.45	−22.2%	70.65	87.65	57.45	25,63,826
Apr 2018	73.80	−18.1%	93.60	108.00	73.80	28,64,928
Mar 2018	90.15	−25.3%	119.30	121.25	83.30	44,79,780
Feb 2018	120.70	−30.3%	173.00	177.00	110.20	28,90,228
Jan 2018	173.05	−4.4%	189.95	214.00	169.00	29,91,985
Dec 2017	180.95	+30.8%	139.90	188.50	130.10	19,52,536
Nov 2017	138.30	−0.7%	137.05	145.00	128.20	10,58,454
Oct 2017	139.25	+7.6%	129.10	155.65	127.10	17,38,707
Sep 2017	129.40	–	140.20	156.00	126.00	18,27,960

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
26 Oct 2026	4.86	4.86	4.67	4.67	4.72	42,091	–
19 Oct 2026	5.16	5.39	4.91	4.91	4.93	37,588	–
12 Oct 2026	5.06	5.58	5.06	5.16	5.22	1,66,935	–
5 Oct 2026	5.32	5.32	5.32	5.32	5.32	59,554	–
28 Sep 2026	5.60	5.60	5.60	5.60	5.60	21,802	–
21 Sep 2026	5.89	5.89	5.89	5.89	5.89	17,769	–
15 Sep 2026	6.20	6.20	6.20	6.20	6.20	18,314	–
9 Sep 2026	6.71	6.71	6.45	6.52	6.62	46,913	88.6%
8 Sep 2026	6.70	6.83	6.65	6.69	6.70	35,670	90.9%
7 Sep 2026	6.73	6.80	6.60	6.68	6.71	17,590	90.7%
4 Sep 2026	6.99	7.00	6.69	6.73	6.84	24,575	70.1%
3 Sep 2026	6.90	6.98	6.81	6.82	6.91	25,647	77.7%
2 Sep 2026	6.96	6.96	6.66	6.78	6.78	20,793	92.9%
1 Sep 2026	6.92	7.04	6.70	6.76	6.85	27,177	77.1%
31 Aug 2026	7.10	7.28	6.73	6.92	6.97	36,812	65.3%
28 Aug 2026	7.00	7.42	6.85	6.99	7.09	69,589	75.8%
27 Aug 2026	7.20	7.20	6.83	6.97	7.03	16,622	75.0%
26 Aug 2026	7.21	7.21	6.87	6.94	7.01	20,756	71.4%
25 Aug 2026	7.05	7.50	6.76	7.07	7.05	32,176	76.4%
24 Aug 2026	7.38	7.38	7.05	7.26	7.23	25,439	28.2%
21 Aug 2026	6.99	7.50	6.60	7.20	7.06	37,768	69.4%
20 Aug 2026	7.23	7.33	6.42	6.99	6.94	87,284	76.5%

Prices in ₹ per share as traded, not adjusted.