Landmarc Leisure Corporation share price history

BSE: 532275FinanceSmall Cap

Landmarc Leisure Corporation Ltd. · Face value ₹1 · Listed Dec 1999

₹2.82₹0.12 (4.44%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹2.70.

29 Oct: open ₹2.65, high ₹2.92, low ₹2.56

52-week range of traded prices to 29 Oct 2026

₹1.63Low, 16 Mar 2026₹3.72High, 29 Oct 2025

Under BSE's long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹276 Cr2,446th largest listed
P/E: Lossover the last 12 months
P/B: 6.30
Dividend yield: Nonein the last 12 months
ROE: −1.2%
ROCE: −1.5%
Debt to equity: 0.07
Volume, BSE: 1,03,815

Landmarc Leisure Corporation share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Landmarc Leisure Corporation's share price is on record from 2 Jan 2007, when it closed at ₹1.40, to 29 Oct 2026. Its highest close was ₹6.71 on 8 Jan 2008 and its lowest ₹0.15 on 26 Jun 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.82	+0.4%	3.09	1.70	2.95	3.22	1.63	6,55,78,755
2025	2.81	+18.1%	3.72	1.19	2.34	3.73	1.14	3,16,49,471
2024	2.38	+201.3%	2.56	0.82	0.79	2.56	0.79	1,54,45,815
2023	0.79	−21.0%	1.11	0.63	1.05	1.15	0.63	34,92,641
2022	1.00	+78.6%	1.45	0.58	0.58	1.52	0.58	46,52,897
2021	0.56	+51.4%	0.56	0.31	0.37	0.56	0.31	13,89,223
2020	0.37	−27.5%	0.55	0.37	0.51	0.57	0.37	82,189
2019	0.51	+21.4%	0.69	0.33	0.42	0.72	0.33	24,28,566
2018	0.42	−39.1%	0.92	0.42	0.71	0.96	0.40	82,54,802
2017	0.69	−17.9%	1.18	0.52	1.00	1.20	0.48	68,79,611
2016	0.84	+20.0%	1.16	0.47	0.75	1.16	0.44	1,10,27,852
2015	0.70	−32.0%	1.09	0.48	1.00	1.11	0.48	85,97,447
2014	1.03	+139.5%	1.11	0.23	0.42	1.15	0.22	67,08,625
2013	0.43	+4.9%	0.72	0.15	0.39	0.73	0.14	28,34,438
2012	0.41	−6.8%	0.63	0.33	0.42	0.65	0.31	64,06,662
2011	0.44	−53.7%	1.08	0.40	0.96	1.15	0.39	3,48,59,252
2010	0.95	+2.2%	1.76	0.83	0.97	1.83	0.80	2,48,90,817
2009	0.93	+22.4%	1.47	0.55	0.85	1.52	0.50	1,10,05,084
2008	0.76	−85.2%	6.71	0.60	5.37	7.04	0.54	3,92,03,712
2007	5.12	–	5.12	1.29	1.40	5.12	1.25	6,34,34,551

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 1 Mar 2021. The 2020 close is its last trade, on 11 Mar 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.82	+38.2%	2.05	3.07	1.95	1,19,76,549
Sep 2026	2.04	−0.5%	2.04	2.14	1.84	16,98,448
Aug 2026	2.05	+6.8%	1.92	2.25	1.85	1,49,96,008
Jul 2026	1.92	+9.1%	1.80	2.10	1.71	2,85,78,707
Jun 2026	1.76	−7.4%	1.99	2.08	1.73	9,22,213
May 2026	1.90	−5.9%	2.12	2.12	1.75	9,77,899
Apr 2026	2.02	+13.5%	1.70	2.51	1.69	17,93,461
Mar 2026	1.78	−18.3%	2.18	2.20	1.63	12,93,931
Feb 2026	2.18	−6.0%	2.37	2.42	1.98	11,67,076
Jan 2026	2.32	−17.4%	2.95	3.22	2.11	21,74,463
Dec 2025	2.81	+9.8%	2.61	2.81	2.00	23,50,339
Nov 2025	2.56	−27.1%	3.44	3.44	2.51	8,30,425
Oct 2025	3.51	+22.7%	2.81	3.73	2.59	37,33,338
Sep 2025	2.86	−4.7%	3.15	3.46	2.61	27,36,297
Aug 2025	3.00	+17.6%	2.67	3.08	2.07	58,56,584
Jul 2025	2.55	+45.7%	1.79	2.55	1.68	41,85,384
Jun 2025	1.75	−3.8%	1.80	2.00	1.64	21,95,142
May 2025	1.82	−6.2%	1.85	2.04	1.63	20,49,981
Apr 2025	1.94	+60.3%	1.25	2.14	1.14	27,17,720
Mar 2025	1.21	−19.3%	1.50	1.50	1.21	5,45,791
Feb 2025	1.50	−10.7%	1.71	1.83	1.24	33,12,244
Jan 2025	1.68	−29.4%	2.34	2.34	1.68	11,36,226
Dec 2024	2.38	+26.6%	1.85	2.56	1.72	30,54,353
Nov 2024	1.88	−7.4%	2.13	2.45	1.88	44,89,963
Oct 2024	2.03	+81.3%	1.14	2.03	1.14	31,57,452
Sep 2024	1.12	+23.1%	0.95	1.13	0.91	12,06,307
Aug 2024	0.91	0.0%	0.87	0.95	0.83	6,31,658
Jul 2024	0.91	−5.2%	0.96	0.99	0.89	6,30,259
Jun 2024	0.96	+7.9%	0.91	1.05	0.85	3,73,775
May 2024	0.89	−4.3%	0.91	0.97	0.83	2,86,113
Apr 2024	0.93	−17.0%	1.12	1.12	0.91	2,29,971
Mar 2024	1.12	+3.7%	1.05	1.23	1.03	4,07,813
Feb 2024	1.08	+10.2%	1.02	1.08	0.91	6,22,582
Jan 2024	0.98	+24.1%	0.79	0.98	0.79	3,55,569
Dec 2023	0.79	+5.3%	0.72	0.81	0.72	5,63,755
Nov 2023	0.75	+1.4%	0.74	0.80	0.71	3,84,018
Oct 2023	0.74	+5.7%	0.73	0.77	0.67	2,91,736
Sep 2023	0.70	+6.1%	0.66	0.72	0.63	4,21,843
Aug 2023	0.66	−9.6%	0.70	0.77	0.66	1,36,811
Jul 2023	0.73	0.0%	0.73	0.76	0.67	2,29,752
Jun 2023	0.73	+5.8%	0.69	0.73	0.65	1,60,360
May 2023	0.69	+3.0%	0.67	0.73	0.63	2,95,122
Apr 2023	0.67	−10.7%	0.75	0.78	0.67	3,51,713
Mar 2023	0.75	−16.7%	0.90	0.90	0.75	2,13,964
Feb 2023	0.90	−10.9%	1.01	1.01	0.89	2,14,632
Jan 2023	1.01	+1.0%	1.05	1.15	0.96	2,28,935
Dec 2022	1.00	+6.4%	0.98	1.06	0.90	4,93,008
Nov 2022	0.94	0.0%	0.90	1.00	0.88	3,33,743
Oct 2022	0.94	0.0%	0.94	1.07	0.93	1,23,608
Sep 2022	0.94	−9.6%	0.99	1.07	0.94	3,26,415
Aug 2022	1.04	−21.2%	1.26	1.38	1.04	2,80,401
Jul 2022	1.32	−0.8%	1.27	1.52	1.27	7,07,536
Jun 2022	1.33	0.0%	1.27	1.49	1.27	6,02,162
May 2022	1.33	+14.7%	1.21	1.33	1.15	7,29,580
Apr 2022	1.16	+19.6%	1.01	1.16	1.00	3,25,292
Mar 2022	0.97	+19.8%	0.85	0.97	0.85	2,80,452
Feb 2022	0.81	+17.4%	0.72	0.81	0.72	1,11,557
Jan 2022	0.69	+23.2%	0.58	0.69	0.58	3,39,143
Dec 2021	0.56	+16.7%	0.50	0.56	0.50	1,37,461
Nov 2021	0.48	+23.1%	0.40	0.48	0.40	1,45,349
Oct 2021	0.39	+8.3%	0.36	0.39	0.35	2,11,854
Sep 2021	0.36	−5.3%	0.38	0.39	0.36	1,26,793
Aug 2021	0.38	0.0%	0.39	0.42	0.37	1,94,773
Jul 2021	0.38	+11.8%	0.35	0.38	0.35	2,29,959
Jun 2021	0.34	+6.3%	0.31	0.34	0.31	1,08,580
May 2021	0.32	−11.1%	0.36	0.36	0.31	1,21,601
Apr 2021	0.36	−5.3%	0.39	0.39	0.36	15,533
Mar 2021	0.38	+2.7%	0.37	0.39	0.36	97,320
Mar 2020	0.37	−7.5%	0.40	0.40	0.37	5,313
Feb 2020	0.40	−21.6%	0.50	0.52	0.40	10,840
Jan 2020	0.51	0.0%	0.51	0.57	0.50	66,036
Dec 2019	0.51	+34.2%	0.39	0.54	0.39	2,09,978
Nov 2019	0.38	−2.6%	0.40	0.42	0.36	1,23,932
Oct 2019	0.39	−13.3%	0.47	0.47	0.34	1,18,924
Sep 2019	0.45	−28.6%	0.63	0.63	0.43	1,82,868
Aug 2019	0.63	0.0%	0.63	0.66	0.56	89,273
Jul 2019	0.63	+61.5%	0.39	0.72	0.39	4,33,155
Jun 2019	0.39	−13.3%	0.44	0.47	0.38	87,422
May 2019	0.45	+28.6%	0.36	0.51	0.35	2,26,316
Apr 2019	0.35	+2.9%	0.34	0.35	0.33	1,49,596
Mar 2019	0.34	−12.8%	0.39	0.44	0.33	3,26,218
Feb 2019	0.39	−22.0%	0.50	0.50	0.36	77,094
Jan 2019	0.50	+19.0%	0.42	0.55	0.38	4,03,790
Dec 2018	0.42	−19.2%	0.52	0.52	0.40	48,907
Nov 2018	0.52	+4.0%	0.50	0.55	0.50	57,612
Oct 2018	0.50	+11.1%	0.45	0.50	0.45	14,628
Sep 2018	0.45	−18.2%	0.55	0.55	0.43	2,32,438
Aug 2018	0.55	−24.7%	0.73	0.73	0.55	1,08,571
Jul 2018	0.73	0.0%	0.75	0.76	0.67	1,29,556
Jun 2018	0.73	−9.9%	0.84	0.85	0.64	2,62,668
May 2018	0.81	+1.3%	0.76	0.94	0.74	46,41,281
Apr 2018	0.80	+48.1%	0.54	0.80	0.52	3,49,040
Mar 2018	0.54	−19.4%	0.64	0.72	0.50	5,24,396
Feb 2018	0.67	−19.3%	0.83	0.84	0.63	4,43,680
Jan 2018	0.83	+20.3%	0.71	0.96	0.66	14,42,025
Dec 2017	0.69	+4.5%	0.64	0.75	0.58	4,47,972
Nov 2017	0.66	−30.5%	0.99	1.04	0.66	5,12,806
Oct 2017	0.95	+9.2%	0.87	1.05	0.70	11,08,654
Aug 2017	0.87	+6.1%	0.81	0.87	0.75	75,491
Jul 2017	0.82	−8.9%	0.85	1.00	0.71	7,32,817
Jun 2017	0.90	+21.6%	0.69	1.02	0.65	7,66,015
May 2017	0.74	+23.3%	0.64	0.75	0.52	5,12,913
Apr 2017	0.60	+7.1%	0.54	0.74	0.51	3,07,017
Mar 2017	0.56	−16.4%	0.73	0.73	0.48	11,91,296
Feb 2017	0.67	−21.2%	0.89	0.89	0.65	2,98,663
Jan 2017	0.85	+1.2%	1.00	1.20	0.76	9,25,967
Dec 2016	0.84	+9.1%	0.77	0.98	0.62	65,95,674
Nov 2016	0.77	+6.9%	0.61	0.90	0.56	6,36,799
Oct 2016	0.72	+14.3%	0.62	0.75	0.58	2,22,423
Sep 2016	0.63	−1.6%	0.60	0.78	0.47	9,42,314
Aug 2016	0.64	+3.2%	0.58	0.73	0.45	2,13,186
Jul 2016	0.62	+26.5%	0.53	0.69	0.47	3,90,506
Jun 2016	0.49	−3.9%	0.52	0.65	0.47	3,59,936
May 2016	0.51	−8.9%	0.54	0.69	0.45	2,40,747
Apr 2016	0.56	+9.8%	0.51	0.78	0.51	1,33,368
Mar 2016	0.51	−5.6%	0.56	0.64	0.44	2,16,606
Feb 2016	0.54	−18.2%	0.67	0.67	0.54	3,38,733
Jan 2016	0.66	−5.7%	0.75	1.16	0.62	7,37,560
Dec 2015	0.70	+27.3%	0.55	0.92	0.54	4,70,109
Nov 2015	0.55	−3.5%	0.59	0.68	0.52	3,00,313
Oct 2015	0.57	+9.6%	0.53	0.75	0.48	2,58,945
Sep 2015	0.52	−21.2%	0.65	0.86	0.50	3,36,953
Aug 2015	0.66	+6.5%	0.63	0.86	0.60	3,95,362
Jul 2015	0.62	+6.9%	0.56	0.68	0.56	4,20,044
Jun 2015	0.58	−19.4%	0.70	0.86	0.56	4,97,042
May 2015	0.72	+26.3%	0.60	0.77	0.57	2,86,755
Apr 2015	0.57	−21.9%	0.72	0.79	0.57	2,89,783
Mar 2015	0.73	+12.3%	0.66	0.77	0.66	7,67,007
Feb 2015	0.65	−20.7%	0.79	0.79	0.54	33,35,237
Jan 2015	0.82	−20.4%	1.00	1.11	0.82	12,39,897
Dec 2014	1.03	+22.6%	0.80	1.15	0.78	15,11,369
Nov 2014	0.84	+61.5%	0.50	0.89	0.50	11,81,271
Oct 2014	0.52	−8.8%	0.55	0.55	0.46	1,49,705
Sep 2014	0.57	+50.0%	0.39	0.59	0.36	4,44,131
Aug 2014	0.38	−30.9%	0.53	0.55	0.38	3,68,616
Jul 2014	0.55	−9.8%	0.60	0.66	0.51	6,06,731
Jun 2014	0.61	+56.4%	0.40	0.61	0.40	8,39,772
May 2014	0.39	−2.5%	0.40	0.42	0.35	7,33,836
Apr 2014	0.40	+53.8%	0.27	0.40	0.26	2,51,003
Mar 2014	0.26	−16.1%	0.30	0.32	0.22	2,96,472
Feb 2014	0.31	−22.5%	0.39	0.42	0.31	79,314
Jan 2014	0.40	−7.0%	0.42	0.52	0.36	2,46,405
Dec 2013	0.43	−27.1%	0.58	0.60	0.43	15,144
Nov 2013	0.59	−1.7%	0.63	0.73	0.59	3,10,310
Oct 2013	0.60	+100.0%	0.31	0.60	0.30	6,40,114
Sep 2013	0.30	+50.0%	0.21	0.31	0.18	1,73,756
Aug 2013	0.20	−4.8%	0.20	0.21	0.16	33,513
Jul 2013	0.21	+23.5%	0.17	0.25	0.17	94,773
Jun 2013	0.17	−19.0%	0.21	0.23	0.14	1,72,578
May 2013	0.21	−19.2%	0.25	0.25	0.18	2,83,359
Apr 2013	0.26	−7.1%	0.28	0.31	0.26	1,46,548
Mar 2013	0.28	−9.7%	0.31	0.35	0.28	3,24,540
Feb 2013	0.31	−22.5%	0.39	0.44	0.31	3,24,134
Jan 2013	0.40	−2.4%	0.39	0.47	0.38	3,15,669
Dec 2012	0.41	−19.6%	0.50	0.51	0.38	3,39,353
Nov 2012	0.51	+37.8%	0.33	0.51	0.32	6,40,022
Oct 2012	0.37	−14.0%	0.41	0.47	0.31	5,56,244
Sep 2012	0.43	+10.3%	0.40	0.52	0.32	4,21,179
Aug 2012	0.39	+2.6%	0.35	0.44	0.32	4,57,277
Jul 2012	0.38	−9.5%	0.40	0.49	0.33	9,37,525
Jun 2012	0.42	−12.5%	0.42	0.50	0.36	4,03,864
May 2012	0.48	0.0%	0.44	0.51	0.41	6,32,832
Apr 2012	0.48	+6.7%	0.45	0.52	0.41	11,71,552
Mar 2012	0.45	−10.0%	0.52	0.59	0.44	3,47,638
Feb 2012	0.50	−10.7%	0.55	0.57	0.49	2,92,010
Jan 2012	0.56	+27.3%	0.42	0.65	0.40	2,07,166
Dec 2011	0.44	+2.3%	0.41	0.46	0.39	3,81,608
Nov 2011	0.43	−28.3%	0.60	0.65	0.43	6,55,525
Oct 2011	0.60	−11.8%	0.71	0.71	0.54	4,69,117
Sep 2011	0.68	−6.8%	0.73	0.83	0.64	3,68,717
Aug 2011	0.73	−8.8%	0.83	0.84	0.66	3,65,209
Jul 2011	0.80	+2.6%	0.78	0.84	0.68	4,11,312
Jun 2011	0.78	−11.4%	0.90	0.92	0.72	7,23,961
May 2011	0.88	0.0%	0.84	1.15	0.77	8,56,198
Apr 2011	0.88	0.0%	0.88	1.12	0.77	9,37,936
Mar 2011	0.88	+1.1%	0.93	0.99	0.74	2,79,69,338
Feb 2011	0.87	0.0%	0.86	1.02	0.74	5,34,697
Jan 2011	0.87	−8.4%	0.96	1.10	0.85	11,85,634
Dec 2010	0.95	−5.9%	1.00	1.09	0.85	12,78,336
Nov 2010	1.01	0.0%	1.01	1.22	0.94	9,11,344
Oct 2010	1.01	−14.4%	1.14	1.23	0.98	43,27,397
Sep 2010	1.18	−5.6%	1.31	1.40	1.06	19,54,351
Aug 2010	1.25	+38.9%	0.90	1.83	0.85	56,44,813
Jul 2010	0.90	−2.2%	0.98	1.02	0.87	12,14,556
Jun 2010	0.92	−7.1%	0.98	1.14	0.91	15,28,070
May 2010	0.99	+4.2%	0.96	1.28	0.87	17,07,664
Apr 2010	0.95	+4.4%	0.90	1.15	0.90	18,65,421
Mar 2010	0.91	−8.1%	0.95	1.00	0.80	14,64,682
Feb 2010	0.99	+1.0%	1.00	1.02	0.90	10,51,496
Jan 2010	0.98	+5.4%	0.97	1.24	0.90	19,42,687
Dec 2009	0.93	−3.1%	0.96	1.02	0.89	9,92,377
Nov 2009	0.96	−8.6%	1.00	1.09	0.90	6,25,241
Oct 2009	1.05	−9.5%	1.15	1.28	1.02	10,07,263
Sep 2009	1.16	+13.7%	1.06	1.39	1.05	13,55,012
Aug 2009	1.02	+1.0%	1.00	1.09	0.84	8,03,100
Jul 2009	1.01	−15.8%	1.25	1.31	0.98	6,77,887
Jun 2009	1.20	+3.4%	1.21	1.52	1.00	17,83,087
May 2009	1.16	+48.7%	0.81	1.16	0.69	9,02,261
Apr 2009	0.78	+36.8%	0.60	0.99	0.54	6,88,187
Mar 2009	0.57	−3.4%	0.62	0.68	0.51	6,80,187
Feb 2009	0.59	−7.8%	0.64	0.75	0.50	6,76,997
Jan 2009	0.64	−15.8%	0.85	0.93	0.53	8,13,485
Dec 2008	0.76	+16.9%	0.66	0.95	0.54	8,20,325
Nov 2008	0.65	−17.7%	0.78	0.93	0.55	8,25,871
Oct 2008	0.79	−30.1%	1.15	1.38	0.60	17,51,688
Sep 2008	1.13	−32.7%	1.79	1.95	0.93	12,46,146
Aug 2008	1.68	−8.2%	1.93	2.19	1.64	12,47,979
Jul 2008	1.83	−4.2%	1.82	2.06	1.51	17,01,420
Jun 2008	1.91	−23.6%	2.40	2.57	1.84	19,80,325
May 2008	2.50	−15.0%	3.02	3.37	2.38	31,10,547
Apr 2008	2.94	+54.7%	1.99	3.02	1.91	29,67,861
Mar 2008	1.90	−28.8%	2.67	2.67	1.64	25,63,509
Feb 2008	2.67	−12.7%	2.95	4.07	2.65	42,34,352
Jan 2008	3.06	−40.2%	5.37	7.04	3.06	1,67,53,689
Dec 2007	5.12	+145.0%	2.15	5.12	2.15	97,59,504
Nov 2007	2.09	+16.8%	1.84	2.38	1.57	44,03,064
Oct 2007	1.79	−9.1%	2.06	2.27	1.65	36,95,118
Sep 2007	1.97	−1.5%	1.91	2.46	1.81	55,55,749
Aug 2007	2.00	+13.6%	1.69	2.61	1.55	86,45,370
Jul 2007	1.76	+1.1%	1.82	1.91	1.43	47,50,365
Jun 2007	1.74	+16.8%	1.50	1.74	1.25	19,63,589
May 2007	1.49	−9.7%	1.65	1.73	1.49	20,63,197
Apr 2007	1.65	−0.6%	1.65	1.97	1.44	19,16,518
Mar 2007	1.66	−1.8%	1.63	2.10	1.27	26,73,503
Feb 2007	1.69	−24.9%	2.14	2.60	1.61	70,04,170
Jan 2007	2.25	–	1.40	2.87	1.40	1,10,04,404

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	2.65	2.92	2.56	2.82	2.77	1,03,815
28 Oct 2026	2.70	2.93	2.66	2.70	2.72	3,17,451
27 Oct 2026	2.70	2.90	2.60	2.79	2.79	1,72,713
26 Oct 2026	2.41	2.80	2.40	2.65	2.53	64,955
23 Oct 2026	2.82	2.82	2.25	2.57	2.55	1,76,280
22 Oct 2026	2.60	2.80	2.45	2.69	2.60	1,44,412
21 Oct 2026	2.90	3.00	2.67	2.73	2.81	71,115
19 Oct 2026	2.75	2.99	2.60	2.88	2.83	1,42,356
16 Oct 2026	3.07	3.07	2.55	2.70	2.73	1,58,825
15 Oct 2026	2.38	2.61	2.30	2.61	2.59	3,25,690
14 Oct 2026	2.21	2.40	2.21	2.38	2.30	97,202
13 Oct 2026	2.28	2.36	2.20	2.24	2.33	2,19,485
12 Oct 2026	2.21	2.28	2.10	2.26	2.27	13,98,695
9 Oct 2026	2.20	2.30	2.16	2.21	2.25	36,56,470
8 Oct 2026	2.22	2.35	2.02	2.22	2.20	45,68,627
7 Oct 2026	2.02	2.18	1.97	2.07	2.06	67,486
6 Oct 2026	2.09	2.09	2.00	2.02	2.01	83,600
5 Oct 2026	2.04	2.10	1.98	2.02	2.05	81,340
1 Oct 2026	2.05	2.19	1.95	2.00	2.02	1,26,032
30 Sep 2026	2.05	2.05	2.00	2.04	2.01	49,894
29 Sep 2026	1.99	2.05	1.98	2.03	2.01	36,673
28 Sep 2026	2.08	2.08	1.95	1.99	2.01	84,574

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
15 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.