Lakshmi Precision Screws share price history

NSE: LAKPREBSE: 506079Auto ComponentsSmall Cap

Lakshmi Precision Screws Limited · Face value ₹10 · Listed Mar 1984 on BSE, Sep 2006 on NSE

₹4.75₹0.25 (5.00%)BSE ₹4.74

Share price at the NSE close on 30 Oct 2026. Previous close ₹5.00.

30 Oct: open ₹4.76, high ₹4.76, low ₹4.75

52-week range of traded prices to 30 Oct 2026

₹4.10Low, 25 Aug 2026₹6.67High, 14 May 2026

Under NSE's graded surveillance, stage 0, on the list for 30 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹5.20 Cr4,965th largest listed
P/E: No results
P/B: No results
Dividend yield: Nonein the last 12 months
Volume, NSE: 1,308

Lakshmi Precision Screws share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Lakshmi Precision Screws' share price is on record from 2 Jan 2007, when it closed at ₹116.35, to 30 Oct 2026. Its highest close was ₹122.95 on 16 Jan 2007 and its lowest ₹1.10 on 17 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	4.75	−9.7%	6.67	4.25	5.30	6.67	4.10	4,23,422
2025	5.26	−12.9%	7.28	3.88	6.28	7.64	3.88	5,31,530
2024	6.04	+11.9%	7.42	3.90	5.65	7.42	3.70	5,71,546
2023	5.40	−6.9%	6.35	3.60	5.90	6.35	3.55	3,15,083
2022	5.80	−24.7%	10.05	5.25	8.05	10.55	5.05	10,95,455
2021	7.70	+46.7%	7.70	3.65	5.25	7.70	3.65	8,81,594
2020	5.25	+110.0%	5.35	1.10	2.60	5.60	1.10	2,89,339
2019	2.50	−78.7%	17.40	2.50	12.00	18.25	2.50	2,44,202
2018	11.75	−73.0%	57.95	8.65	43.00	62.00	8.25	22,03,966
2017	43.45	+7.2%	45.75	36.30	40.70	49.45	35.20	14,80,751
2016	40.55	−26.9%	58.90	28.75	54.50	61.40	28.65	8,74,026
2015	55.50	+19.4%	60.95	31.65	47.00	64.00	31.20	8,65,081
2014	46.50	+10.7%	57.80	32.85	42.50	62.00	31.35	8,49,207
2013	42.00	+14.3%	46.50	23.05	37.05	46.50	23.05	6,98,925
2012	36.75	+3.7%	47.00	34.30	34.00	49.90	31.00	5,27,615
2011	35.45	−44.7%	67.75	33.15	64.05	68.65	27.15	6,22,147
2010	64.15	+57.2%	84.75	39.10	41.00	89.00	36.00	24,39,172
2009	40.80	+63.2%	44.05	18.10	24.50	47.90	15.10	8,69,188
2008	25.00	−71.2%	89.15	20.75	87.50	92.95	20.10	7,13,391
2007	86.90	–	122.95	60.75	116.80	127.50	59.50	16,25,429

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	4.75	−9.5%	5.25	5.25	4.60	22,466
Sep 2026	5.25	+12.4%	4.90	6.28	4.44	82,033
Aug 2026	4.67	−5.3%	5.17	5.20	4.10	22,733
Jul 2026	4.93	−3.7%	5.37	6.27	4.77	59,502
Jun 2026	5.12	−9.4%	5.76	5.85	4.38	22,771
May 2026	5.65	+13.9%	5.00	6.67	4.72	66,277
Apr 2026	4.96	−3.5%	5.24	5.84	4.74	54,493
Mar 2026	5.14	+3.4%	5.04	5.25	4.52	27,300
Feb 2026	4.97	−4.1%	5.43	5.77	4.62	48,833
Jan 2026	5.18	−1.5%	5.30	5.50	4.66	17,014
Dec 2025	5.26	−1.1%	5.32	5.58	4.77	46,405
Nov 2025	5.32	+6.4%	5.01	5.95	4.83	30,878
Oct 2025	5.00	+3.7%	5.06	5.88	5.00	58,661
Sep 2025	4.82	−22.6%	5.91	5.91	4.80	56,519
Aug 2025	6.23	+7.4%	5.80	7.64	5.63	75,142
Jul 2025	5.80	+17.9%	4.92	5.95	4.51	84,181
Jun 2025	4.92	−4.8%	4.91	5.46	4.68	31,566
May 2025	5.17	+11.4%	4.87	5.57	4.63	21,548
Apr 2025	4.64	+17.8%	4.13	4.76	3.94	32,074
Mar 2025	3.94	−26.9%	5.38	5.38	3.88	76,947
Feb 2025	5.39	+4.5%	5.20	5.70	4.75	12,840
Jan 2025	5.16	−14.6%	6.28	6.28	5.16	4,769
Dec 2024	6.04	+13.1%	5.59	6.70	5.59	25,313
Nov 2024	5.34	−20.1%	6.34	6.82	5.08	49,448
Oct 2024	6.68	−5.1%	6.68	6.68	6.68	100
Sep 2024	7.04	+44.3%	4.66	7.42	4.66	1,74,566
Aug 2024	4.88	−18.7%	5.70	5.70	4.88	6,406
Jul 2024	6.00	+8.9%	5.78	6.06	5.46	9,776
Jun 2024	5.51	+26.7%	4.55	5.51	4.25	69,942
May 2024	4.35	+2.4%	4.35	4.60	4.15	14,046
Apr 2024	4.25	+3.7%	4.10	4.65	3.70	94,320
Mar 2024	4.10	−23.4%	5.10	5.45	4.10	73,554
Feb 2024	5.35	−9.3%	5.60	5.60	5.35	7,710
Jan 2024	5.90	+9.3%	5.65	6.90	5.15	46,365
Dec 2023	5.40	+11.3%	4.60	5.55	4.50	28,952
Nov 2023	4.85	−23.0%	6.30	6.30	4.55	12,719
Oct 2023	6.30	0.0%	6.30	6.30	6.30	50
Sep 2023	6.30	+8.6%	6.05	6.35	6.05	7,992
Aug 2023	5.80	+22.1%	4.60	5.80	4.55	39,151
Jul 2023	4.75	+8.0%	4.50	5.10	4.30	30,569
Jun 2023	4.40	+2.3%	4.30	4.75	4.00	36,851
May 2023	4.30	−10.4%	4.80	5.25	4.10	33,796
Apr 2023	4.80	+33.3%	3.70	4.85	3.65	15,025
Mar 2023	3.60	−26.5%	5.10	5.30	3.55	18,287
Feb 2023	4.90	−10.9%	5.65	5.75	4.90	39,498
Jan 2023	5.50	−5.2%	5.90	5.90	5.00	52,193
Dec 2022	5.80	+1.8%	5.70	6.50	5.35	48,134
Nov 2022	5.70	−5.0%	6.25	6.70	5.45	33,207
Oct 2022	6.00	−0.8%	5.85	6.85	5.85	25,990
Sep 2022	6.05	+4.3%	6.05	6.80	5.55	67,089
Aug 2022	5.80	+9.4%	5.30	5.90	5.10	43,447
Jul 2022	5.30	−4.5%	5.55	5.95	5.05	11,863
Jun 2022	5.55	−5.1%	5.85	6.10	5.40	20,064
May 2022	5.85	−10.7%	6.35	6.65	5.20	43,019
Apr 2022	6.55	+11.0%	6.15	7.45	5.70	2,37,198
Mar 2022	5.90	+1.7%	6.05	6.70	5.55	1,03,197
Feb 2022	5.80	−34.8%	9.30	9.30	5.70	89,833
Jan 2022	8.90	+15.6%	8.05	10.55	6.90	3,72,414
Dec 2021	7.70	+58.8%	4.85	7.70	4.60	1,63,394
Nov 2021	4.85	+7.8%	4.70	5.25	4.30	84,480
Oct 2021	4.50	0.0%	4.70	5.10	4.20	91,440
Sep 2021	4.50	+5.9%	4.10	4.85	3.95	50,731
Aug 2021	4.25	−11.5%	5.00	5.05	4.15	68,054
Jul 2021	4.80	−3.0%	4.95	5.75	4.60	2,14,830
Jun 2021	4.95	−7.5%	5.50	6.00	4.75	84,436
May 2021	5.35	+37.2%	4.05	5.40	4.05	49,877
Apr 2021	3.90	+6.8%	3.80	4.00	3.70	2,969
Mar 2021	3.65	−28.4%	5.05	5.15	3.65	21,996
Feb 2021	5.10	−12.8%	6.10	6.10	5.10	14,000
Jan 2021	5.85	+11.4%	5.25	7.55	5.00	35,387
Dec 2020	5.25	+72.1%	3.20	5.25	3.20	22,817
Nov 2020	3.05	−27.4%	4.40	4.40	2.75	8,168
Oct 2020	4.20	+16.7%	3.75	4.70	3.75	3,313
Sep 2020	3.60	−29.4%	5.10	5.10	3.10	13,473
Aug 2020	5.10	+82.1%	2.90	5.60	2.90	23,868
Jul 2020	2.80	+47.4%	1.95	2.80	1.95	6,349
Jun 2020	1.90	+18.8%	1.65	1.90	1.65	5,954
May 2020	1.60	+33.3%	1.25	1.60	1.25	1,585
Apr 2020	1.20	0.0%	1.15	1.20	1.10	4,526
Mar 2020	1.20	−29.4%	1.65	1.65	1.20	1,93,676
Feb 2020	1.70	−22.7%	2.10	2.10	1.70	3,587
Jan 2020	2.20	−12.0%	2.60	2.70	2.20	2,023
Dec 2019	2.50	−12.3%	2.90	3.15	2.50	12,647
Nov 2019	2.85	0.0%	2.75	2.95	2.75	8,987
Oct 2019	2.85	−26.0%	3.70	3.70	2.85	4,640
Sep 2019	3.85	−15.4%	4.35	4.70	3.85	4,314
Aug 2019	4.55	−14.2%	5.30	5.30	4.45	3,254
Jul 2019	5.30	−24.3%	6.65	6.95	5.30	3,633
Jun 2019	7.00	−26.3%	9.55	9.55	7.00	3,392
May 2019	9.50	−18.1%	11.15	11.60	9.30	10,369
Apr 2019	11.60	−23.2%	15.85	18.25	11.40	44,029
Mar 2019	15.10	+66.9%	9.05	15.10	9.05	1,07,086
Feb 2019	9.05	−13.4%	10.45	10.45	8.65	7,261
Jan 2019	10.45	−11.1%	12.00	12.85	10.00	34,590
Dec 2018	11.75	−4.1%	12.80	12.95	10.75	15,158
Nov 2018	12.25	+2.9%	12.40	13.75	10.85	33,225
Oct 2018	11.90	−1.2%	11.45	13.05	8.25	70,877
Sep 2018	12.05	−9.1%	13.25	15.00	11.45	36,095
Aug 2018	13.25	−15.1%	15.40	16.80	12.95	1,50,900
Jul 2018	15.60	−32.2%	22.30	25.95	14.10	3,48,203
Jun 2018	23.00	−14.3%	27.00	29.25	21.20	51,239
May 2018	26.85	−32.2%	40.90	40.90	24.70	2,45,408
Apr 2018	39.60	+5.0%	39.85	44.10	38.30	83,029
Mar 2018	37.70	−23.8%	48.75	50.60	37.00	91,941
Feb 2018	49.50	−4.0%	51.00	53.70	43.20	2,28,934
Jan 2018	51.55	+18.6%	43.00	62.00	41.05	8,48,957
Dec 2017	43.45	+11.4%	40.45	48.75	38.20	1,52,190
Nov 2017	39.00	+0.8%	38.20	45.00	37.00	2,05,684
Oct 2017	38.70	+4.3%	38.60	39.85	37.00	19,087
Sep 2017	37.10	−6.7%	41.85	42.00	36.15	46,127
Aug 2017	39.75	−9.2%	42.50	43.40	38.15	67,509
Jul 2017	43.80	+9.4%	39.50	47.00	39.50	1,01,452
Jun 2017	40.05	+2.6%	37.25	46.40	37.25	1,64,072
May 2017	39.05	−8.4%	43.00	47.70	38.75	69,702
Apr 2017	42.65	+8.8%	39.20	49.45	38.60	3,41,081
Mar 2017	39.20	−1.4%	39.90	45.65	35.50	2,56,435
Feb 2017	39.75	+0.6%	39.00	41.65	35.20	36,689
Jan 2017	39.50	−2.6%	40.70	44.45	38.30	20,723
Dec 2016	40.55	+6.9%	38.10	47.50	35.10	62,467
Nov 2016	37.95	−18.5%	46.00	50.90	34.15	58,357
Oct 2016	46.55	+27.9%	36.20	49.00	35.90	79,401
Sep 2016	36.40	−6.7%	38.00	42.95	35.00	38,180
Aug 2016	39.00	+7.1%	36.00	46.00	34.00	61,263
Jul 2016	36.40	+1.1%	37.25	38.20	33.60	48,457
Jun 2016	36.00	+0.6%	36.15	40.00	34.45	47,848
May 2016	35.80	+2.1%	37.70	45.00	34.20	1,23,915
Apr 2016	35.05	+13.1%	33.90	39.40	32.15	15,841
Mar 2016	31.00	+7.8%	28.90	35.30	28.90	41,524
Feb 2016	28.75	−44.7%	52.70	52.70	28.65	81,493
Jan 2016	51.95	−6.4%	54.50	61.40	40.00	2,15,280
Dec 2015	55.50	+35.5%	40.50	64.00	40.25	5,21,861
Nov 2015	40.95	+6.1%	37.00	44.45	35.45	26,961
Oct 2015	38.60	+13.2%	34.00	42.85	34.00	15,431
Sep 2015	34.10	−3.4%	35.30	39.80	31.20	71,052
Aug 2015	35.30	−7.5%	37.55	42.70	33.55	55,843
Jul 2015	38.15	+1.7%	38.10	42.85	36.50	52,250
Jun 2015	37.50	−6.7%	40.00	42.00	35.00	14,797
May 2015	40.20	+1.0%	40.10	44.90	38.00	11,483
Apr 2015	39.80	−6.2%	41.00	47.90	38.40	20,040
Mar 2015	42.45	−0.1%	42.05	46.80	37.25	28,004
Feb 2015	42.50	−6.6%	45.10	48.70	40.20	17,740
Jan 2015	45.50	−2.2%	47.00	49.95	44.00	29,619
Dec 2014	46.50	−6.5%	49.75	53.00	45.00	42,745
Nov 2014	49.75	+5.2%	47.30	62.00	45.40	61,343
Oct 2014	47.30	+1.7%	46.10	55.45	44.10	11,663
Sep 2014	46.50	+5.9%	47.05	53.10	42.00	75,439
Aug 2014	43.90	−12.2%	50.00	54.95	42.25	35,754
Jul 2014	50.00	+16.3%	44.00	60.45	41.30	4,20,313
Jun 2014	43.00	+10.8%	38.05	49.10	37.30	54,996
May 2014	38.80	−2.0%	40.00	46.95	35.05	43,548
Apr 2014	39.60	−1.5%	37.25	43.25	36.10	31,037
Mar 2014	40.20	+8.6%	36.75	42.00	31.35	14,635
Feb 2014	37.00	−3.3%	38.25	42.35	36.50	21,303
Jan 2014	38.25	−8.9%	42.50	45.00	35.05	36,431
Dec 2013	42.00	−6.5%	46.00	46.50	42.00	4,629
Nov 2013	44.90	+6.9%	44.00	44.90	41.00	340
Oct 2013	42.00	+5.0%	38.00	42.75	37.00	12,825
Sep 2013	40.00	+10.2%	38.10	40.00	35.95	10,607
Aug 2013	36.30	+53.5%	24.75	36.30	23.40	11,869
Jul 2013	23.65	−9.0%	26.00	27.30	23.65	6,509
Jun 2013	26.00	−1.9%	26.50	26.50	24.00	35,915
May 2013	26.50	−0.2%	27.20	28.25	24.65	5,02,045
Apr 2013	26.55	−3.5%	26.15	30.95	23.05	9,911
Mar 2013	27.50	−16.7%	34.00	34.00	23.80	18,300
Feb 2013	33.00	−9.0%	36.50	39.30	32.20	37,374
Jan 2013	36.25	−1.4%	37.05	40.00	35.55	48,601
Dec 2012	36.75	−2.4%	38.00	39.95	36.15	16,931
Nov 2012	37.65	−5.5%	38.65	39.60	36.20	23,540
Oct 2012	39.85	+3.5%	40.35	42.00	37.00	27,557
Sep 2012	38.50	+1.4%	36.50	40.35	35.55	19,192
Aug 2012	37.95	−0.4%	37.00	39.85	35.95	23,404
Jul 2012	38.10	−9.0%	43.45	43.45	36.55	33,290
Jun 2012	41.85	+9.0%	38.00	45.00	35.00	2,69,129
May 2012	38.40	−5.9%	41.05	41.80	34.00	16,344
Apr 2012	40.80	+2.8%	39.00	43.45	35.00	9,976
Mar 2012	39.70	−9.8%	45.00	45.80	35.00	21,796
Feb 2012	44.00	+13.3%	38.00	49.90	35.00	41,937
Jan 2012	38.85	+9.6%	34.00	40.70	31.00	24,519
Dec 2011	35.45	−4.2%	36.00	38.90	27.15	22,106
Nov 2011	37.00	−9.5%	40.00	43.30	32.00	16,010
Oct 2011	40.90	−1.8%	38.00	42.00	37.00	17,650
Sep 2011	41.65	+7.1%	37.20	46.35	37.00	49,928
Aug 2011	38.90	−21.0%	48.40	48.90	35.15	1,42,902
Jul 2011	49.25	+12.7%	42.00	57.70	41.00	1,16,821
Jun 2011	43.70	−9.9%	47.10	50.00	40.40	16,756
May 2011	48.50	−8.1%	50.00	53.90	44.00	23,972
Apr 2011	52.75	+11.1%	45.20	55.90	45.20	27,747
Mar 2011	47.50	−2.2%	46.10	55.00	41.40	1,31,583
Feb 2011	48.55	−12.1%	52.45	58.00	42.00	21,328
Jan 2011	55.25	−13.9%	64.05	68.65	50.20	35,344
Dec 2010	64.15	+0.2%	67.35	73.90	55.40	65,596
Nov 2010	64.00	−18.8%	81.60	81.80	57.00	67,233
Oct 2010	78.85	+3.1%	77.90	83.00	71.15	1,95,970
Sep 2010	76.45	−0.8%	78.50	88.50	74.20	3,98,112
Aug 2010	77.10	+30.3%	61.40	89.00	58.10	11,60,725
Jul 2010	59.15	+13.4%	50.50	69.90	50.50	1,84,803
Jun 2010	52.15	+12.4%	40.55	59.75	40.15	58,450
May 2010	46.40	−1.8%	46.40	48.00	40.25	21,464
Apr 2010	47.25	+14.1%	36.00	57.85	36.00	62,857
Mar 2010	41.40	−4.8%	43.00	44.75	38.05	43,084
Feb 2010	43.50	−0.8%	44.00	48.55	40.00	52,222
Jan 2010	43.85	+7.5%	41.00	62.00	39.25	1,28,656
Dec 2009	40.80	+20.4%	34.25	44.50	34.25	82,678
Nov 2009	33.90	+2.7%	33.00	36.60	32.50	40,715
Oct 2009	33.00	−12.0%	35.50	41.05	31.00	1,24,753
Sep 2009	37.50	+1.5%	37.50	43.45	33.55	1,56,279
Aug 2009	36.95	+7.1%	34.45	38.00	31.05	29,983
Jul 2009	34.50	+6.2%	31.80	36.00	25.65	26,208
Jun 2009	32.50	−7.1%	35.15	47.90	31.30	78,246
May 2009	35.00	+30.8%	25.20	38.00	23.25	65,286
Apr 2009	26.75	+43.8%	18.55	30.00	18.05	1,11,060
Mar 2009	18.60	−3.9%	19.00	21.95	16.40	25,506
Feb 2009	19.35	+4.9%	19.00	23.85	17.60	58,520
Jan 2009	18.45	−26.2%	24.50	24.50	15.10	69,954
Dec 2008	25.00	+11.1%	22.00	25.40	20.75	55,056
Nov 2008	22.50	−9.5%	25.40	28.00	20.10	48,049
Oct 2008	24.85	−21.2%	30.00	34.25	21.65	61,594
Sep 2008	31.55	−16.6%	37.95	44.00	28.25	57,095
Aug 2008	37.85	−2.9%	39.50	43.70	36.05	33,194
Jul 2008	39.00	+12.7%	33.00	44.75	32.20	79,896
Jun 2008	34.60	−22.8%	46.00	46.00	34.00	35,944
May 2008	44.80	−7.6%	53.80	57.90	42.90	33,790
Apr 2008	48.50	+8.9%	47.30	53.50	42.75	23,464
Mar 2008	44.55	−19.1%	59.40	60.00	35.60	63,544
Feb 2008	55.05	−9.6%	63.00	65.00	50.25	57,539
Jan 2008	60.90	−29.9%	87.50	92.95	50.10	1,64,226
Dec 2007	86.90	+37.7%	63.50	92.30	63.50	4,38,120
Nov 2007	63.10	−5.6%	66.05	77.00	59.50	2,47,336
Oct 2007	66.85	−5.6%	67.30	80.00	64.15	1,42,824
Sep 2007	70.85	−4.1%	74.00	81.90	70.05	64,808
Aug 2007	73.90	−13.6%	85.00	85.00	68.00	54,880
Jul 2007	85.55	+0.6%	81.30	96.00	78.35	1,58,846
Jun 2007	85.00	−1.2%	85.45	93.90	81.25	64,838
May 2007	86.05	+13.7%	77.90	92.10	74.80	75,814
Apr 2007	75.70	+5.7%	69.05	76.25	66.50	58,626
Mar 2007	71.60	−13.3%	84.50	89.00	70.40	86,688
Feb 2007	82.60	−15.3%	97.10	101.95	75.05	91,052
Jan 2007	97.55	–	116.80	127.50	97.00	1,41,597

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	4.76	4.76	4.75	4.75	4.75	1,308
29 Oct 2026	5.00	5.00	5.00	5.00	5.00	182
28 Oct 2026	5.09	5.09	5.00	5.07	5.07	6,247
27 Oct 2026	4.90	4.90	4.85	4.85	4.88	1,400
26 Oct 2026	4.75	4.90	4.75	4.90	4.76	1,101
23 Oct 2026	5.00	5.00	4.76	5.00	4.90	135
22 Oct 2026	4.99	4.99	4.99	4.99	4.99	3
21 Oct 2026	4.76	4.76	4.76	4.76	4.76	571
19 Oct 2026	4.76	4.95	4.75	4.90	4.76	1,816
16 Oct 2026	5.00	5.00	5.00	5.00	5.00	9
15 Oct 2026	4.76	5.05	4.60	5.00	4.85	2,339
14 Oct 2026	4.80	5.25	4.80	4.81	4.85	1,072
12 Oct 2026	5.05	5.15	4.75	5.00	4.78	2,604
9 Oct 2026	4.90	5.17	4.75	4.95	4.86	1,987
8 Oct 2026	5.00	5.25	4.95	4.98	5.00	59
7 Oct 2026	5.20	5.20	5.20	5.20	5.20	1,002
6 Oct 2026	5.00	5.25	5.00	5.25	5.02	331
5 Oct 2026	5.25	5.25	5.25	5.25	5.25	299
1 Oct 2026	5.25	5.25	5.25	5.25	5.25	1
30 Sep 2026	5.34	5.34	4.98	5.25	5.32	107
29 Sep 2026	5.34	5.34	4.84	5.24	5.08	520
25 Sep 2026	5.09	5.09	5.09	5.09	5.09	610

Prices in ₹ per share as traded, not adjusted.