Laffans Petrochemicals share price history

BSE: 524522Chemicals & PetrochemicalsSmall Cap

Laffans Petrochemicals Ltd. · Face value ₹10 · Listed Jun 1994

₹26.45₹0.95 (3.47%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹27.40.

28 Oct: open ₹27.40, high ₹27.40, low ₹26.15

52-week range of traded prices to 26 Oct 2026

₹23.00Low, 23 Jan 2026₹38.50High, 27 Oct 2025

Market cap: ₹21 Cr4,029th largest listed
P/E: Lossover the last 12 months
P/B: 0.33
Dividend yield: Nonein the last 12 months
ROE: −1.6%
ROCE: −4.8%
Debt to equity: 0.01
Volume, BSE: 240

Laffans Petrochemicals share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Laffans Petrochemicals' share price is on record from 2 Jan 2007, when it closed at ₹19.30, to 26 Oct 2026. Its highest close was ₹77.25 on 27 Nov 2024 and its lowest ₹6.65 on 4 Sep 2015.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	27.40	−15.7%	34.97	23.59	32.00	36.00	23.00	5,04,609
2025	32.50	−41.0%	57.00	27.28	56.30	58.79	25.21	12,19,604
2024	55.11	+21.8%	77.25	36.94	47.90	81.80	36.00	49,00,578
2023	45.25	+6.8%	49.59	36.37	42.35	52.70	34.52	5,88,137
2022	42.35	+2.3%	49.35	33.10	42.25	51.00	31.00	8,27,122
2021	41.40	+174.7%	46.90	13.60	14.55	47.90	13.02	19,93,772
2020	15.07	+11.5%	17.50	9.50	14.18	18.09	9.50	2,50,578
2019	13.51	−26.2%	26.25	9.44	17.75	26.95	9.00	1,65,569
2018	18.30	−41.9%	32.00	16.35	32.10	33.55	16.35	4,48,805
2017	31.50	+144.6%	31.50	13.05	13.50	33.60	13.05	6,65,679
2016	12.88	+41.7%	15.47	7.72	9.54	15.50	7.50	4,50,946
2015	9.09	+6.9%	11.22	6.65	8.12	11.50	6.33	3,26,096
2014	8.50	−13.8%	11.90	7.57	9.41	12.27	7.57	4,73,351
2013	9.86	−12.2%	11.97	6.85	11.50	12.00	6.66	1,34,350
2012	11.23	+17.0%	13.90	8.43	9.15	14.40	8.36	8,11,443
2011	9.60	−68.8%	33.95	9.14	31.45	36.60	8.70	10,31,465
2010	30.80	−25.5%	46.90	27.05	41.50	50.85	26.50	36,79,856
2009	41.35	+290.5%	44.70	8.57	11.05	46.95	8.05	30,94,199
2008	10.59	−67.5%	38.30	8.48	33.60	40.00	7.51	26,89,595
2007	32.55	–	33.10	17.70	19.15	39.70	17.20	75,84,443

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	27.40	−6.0%	29.50	30.99	25.85	9,071
Sep 2026	29.14	+13.2%	26.00	35.80	24.00	1,17,002
Aug 2026	25.75	−11.9%	29.22	30.60	25.15	38,201
Jul 2026	29.22	−5.3%	30.93	31.89	26.09	59,362
Jun 2026	30.84	+0.7%	30.75	33.00	26.35	48,407
May 2026	30.62	+3.6%	32.89	32.89	27.00	44,153
Apr 2026	29.57	−0.1%	29.80	33.18	28.71	11,041
Mar 2026	29.60	−12.9%	34.85	36.00	26.65	32,771
Feb 2026	34.00	+36.0%	26.25	35.89	24.85	86,828
Jan 2026	25.00	−23.1%	32.00	32.90	23.00	57,773
Dec 2025	32.50	−3.6%	32.50	34.70	29.32	32,176
Nov 2025	33.72	−3.7%	37.50	38.00	29.75	52,198
Oct 2025	35.00	−4.6%	36.67	38.80	32.88	47,365
Sep 2025	36.67	+17.2%	31.50	41.78	31.50	1,16,247
Aug 2025	31.30	−3.8%	34.92	41.10	30.70	1,73,281
Jul 2025	32.55	+5.9%	30.73	34.70	30.21	1,58,779
Jun 2025	30.74	−14.0%	34.92	36.88	29.53	2,03,572
May 2025	35.74	−7.9%	39.00	40.90	33.90	43,305
Apr 2025	38.81	+20.2%	30.69	39.55	30.69	51,393
Mar 2025	32.30	−1.4%	31.15	39.87	25.21	1,82,747
Feb 2025	32.76	−33.1%	48.94	48.94	32.76	37,563
Jan 2025	48.94	−11.2%	56.30	58.79	45.03	1,20,978
Dec 2024	55.11	−23.8%	74.00	74.25	47.48	2,99,340
Nov 2024	72.37	+51.1%	47.90	81.80	45.61	10,97,407
Oct 2024	47.90	+4.1%	46.20	49.90	40.55	1,25,297
Sep 2024	46.03	+10.5%	41.65	52.90	39.16	5,43,152
Aug 2024	41.65	+6.5%	40.10	47.84	37.85	3,06,998
Jul 2024	39.10	−1.1%	40.00	44.80	37.90	1,06,540
Jun 2024	39.55	+7.1%	38.40	43.75	36.00	1,11,946
May 2024	36.94	−22.2%	47.39	48.50	36.00	1,96,031
Apr 2024	47.50	+1.5%	47.92	50.99	45.00	1,61,801
Mar 2024	46.78	+0.8%	47.79	58.70	44.50	7,16,531
Feb 2024	46.42	−8.4%	50.70	54.90	44.81	7,69,916
Jan 2024	50.70	+12.0%	47.90	53.90	41.80	4,65,619
Dec 2023	45.25	−3.7%	48.90	52.70	43.00	1,01,501
Nov 2023	47.00	+13.3%	41.85	51.00	41.00	1,13,441
Oct 2023	41.50	+6.4%	37.65	46.80	37.65	40,199
Sep 2023	39.02	−1.1%	39.46	42.40	37.10	28,793
Aug 2023	39.45	+0.2%	40.00	42.66	37.32	37,356
Jul 2023	39.38	+1.0%	39.00	43.75	38.10	31,084
Jun 2023	39.00	−2.5%	38.70	44.00	36.50	42,681
May 2023	40.00	+2.3%	41.99	42.00	37.01	46,902
Apr 2023	39.10	+5.6%	37.01	42.75	34.52	38,428
Mar 2023	37.01	−6.1%	37.70	42.50	35.69	21,893
Feb 2023	39.40	+0.4%	42.50	42.90	37.50	28,454
Jan 2023	39.25	−7.3%	42.35	44.90	37.50	57,405
Dec 2022	42.35	−3.8%	44.00	46.00	38.15	37,843
Nov 2022	44.00	+8.6%	39.00	45.35	36.20	85,153
Oct 2022	40.50	−1.9%	42.00	44.90	38.30	59,145
Sep 2022	41.30	+0.7%	37.10	46.90	36.05	61,121
Aug 2022	41.00	+1.4%	39.20	42.90	37.00	30,137
Jul 2022	40.45	+12.4%	36.90	43.15	31.60	21,376
Jun 2022	36.00	+2.6%	35.50	41.50	31.00	30,212
May 2022	35.10	−21.1%	43.00	45.30	34.15	75,410
Apr 2022	44.50	+1.4%	42.05	51.00	40.60	2,31,044
Mar 2022	43.90	+5.9%	43.40	46.90	37.00	60,074
Feb 2022	41.45	−1.3%	40.25	45.00	38.50	71,408
Jan 2022	42.00	+1.4%	42.25	44.30	38.80	64,199
Dec 2021	41.40	−0.2%	42.00	46.25	38.00	76,687
Nov 2021	41.50	−1.4%	42.15	47.90	39.10	1,24,556
Oct 2021	42.10	−2.0%	45.05	47.25	39.55	2,81,152
Sep 2021	42.95	+69.4%	24.40	42.95	22.85	4,77,433
Aug 2021	25.35	−12.0%	29.85	29.90	21.15	2,09,345
Jul 2021	28.80	+18.5%	23.25	30.50	23.20	2,07,928
Jun 2021	24.30	+3.2%	24.00	28.75	22.15	2,49,620
May 2021	23.55	+22.7%	18.85	23.55	18.55	1,08,951
Apr 2021	19.20	+13.3%	17.40	20.50	15.10	52,529
Mar 2021	16.95	+1.2%	16.80	19.35	15.80	1,10,576
Feb 2021	16.75	+19.2%	14.00	18.06	13.02	45,519
Jan 2021	14.05	−6.8%	14.55	16.50	13.60	49,476
Dec 2020	15.07	+7.6%	14.00	18.09	13.54	99,344
Nov 2020	14.00	−3.5%	14.80	15.99	12.70	11,346
Oct 2020	14.51	+5.9%	13.50	16.80	12.46	15,522
Sep 2020	13.70	−21.0%	17.25	17.85	13.70	6,229
Aug 2020	17.35	+21.5%	14.28	17.50	13.50	9,687
Jul 2020	14.28	+14.7%	13.04	15.37	12.39	29,421
Jun 2020	12.45	−10.4%	13.20	14.44	12.20	23,014
May 2020	13.89	+34.3%	10.34	13.89	10.34	4,141
Apr 2020	10.34	+3.9%	9.80	10.88	9.80	2,330
Mar 2020	9.95	−3.8%	9.83	9.95	9.50	1,998
Feb 2020	10.34	−19.8%	12.60	13.89	10.34	36,077
Jan 2020	12.90	−4.5%	14.18	16.90	12.90	11,469
Dec 2019	13.51	−7.1%	13.82	14.49	11.16	5,492
Nov 2019	14.54	+43.7%	10.00	14.63	9.00	15,780
Oct 2019	10.12	−16.7%	12.00	12.20	10.11	6,750
Sep 2019	12.15	+21.5%	10.00	12.72	10.00	20,614
Aug 2019	10.00	−23.5%	13.59	13.59	10.00	16,891
Jul 2019	13.07	−9.6%	13.91	15.20	12.46	8,949
Jun 2019	14.45	−25.5%	18.45	19.40	13.00	15,237
May 2019	19.40	−7.6%	19.95	21.60	17.00	5,366
Apr 2019	21.00	+4.2%	21.05	23.20	20.00	6,139
Mar 2019	20.15	+6.1%	19.80	20.80	17.85	22,727
Feb 2019	19.00	−17.2%	22.60	22.60	17.65	8,048
Jan 2019	22.95	+25.4%	17.75	26.95	17.60	33,576
Dec 2018	18.30	−3.7%	18.30	20.40	16.35	12,124
Nov 2018	19.00	+3.0%	18.95	22.40	17.50	12,200
Oct 2018	18.45	+1.7%	21.60	21.60	16.85	5,527
Sep 2018	18.15	−2.4%	17.70	26.00	16.65	16,522
Aug 2018	18.60	−16.8%	21.25	22.25	18.60	8,648
Jul 2018	22.35	−2.8%	23.00	23.50	22.35	2,728
Jun 2018	23.00	−11.2%	24.00	28.00	21.10	33,803
May 2018	25.90	−7.3%	27.00	29.75	22.00	22,775
Apr 2018	27.95	+16.5%	22.80	28.75	22.80	62,413
Mar 2018	24.00	−7.9%	26.00	27.55	23.85	35,534
Feb 2018	26.05	+7.2%	24.05	28.30	23.80	1,55,113
Jan 2018	24.30	−22.9%	32.10	33.55	24.00	81,418
Dec 2017	31.50	+14.5%	26.20	33.60	24.15	1,27,177
Nov 2017	27.50	+8.7%	26.55	30.30	23.50	1,28,896
Oct 2017	25.30	+36.8%	19.40	25.30	19.00	63,186
Sep 2017	18.50	+15.6%	16.80	21.55	15.35	82,644
Aug 2017	16.00	−1.2%	16.10	18.70	15.40	52,315
Jul 2017	16.20	+6.9%	14.70	16.50	13.75	7,903
Jun 2017	15.15	−15.4%	17.05	17.45	13.35	15,722
May 2017	17.90	−0.6%	18.90	18.90	15.10	33,150
Apr 2017	18.00	+14.3%	16.50	19.85	13.80	60,577
Mar 2017	15.75	+1.6%	16.20	16.25	13.80	33,041
Feb 2017	15.50	+1.6%	15.00	17.00	14.10	27,796
Jan 2017	15.25	+18.4%	13.50	16.72	13.05	33,272
Dec 2016	12.88	−12.7%	14.75	15.50	12.27	17,172
Nov 2016	14.76	+29.9%	11.92	14.76	11.92	1,47,018
Oct 2016	11.36	+30.0%	8.60	11.36	8.60	99,198
Sep 2016	8.74	+5.3%	8.71	9.45	8.10	21,642
Aug 2016	8.30	−8.1%	8.58	10.20	8.24	40,028
Jul 2016	9.03	+4.2%	8.31	9.70	8.25	23,804
Jun 2016	8.67	−0.3%	8.27	9.75	7.86	15,889
May 2016	8.70	−7.8%	9.00	9.29	7.72	19,720
Apr 2016	9.44	+15.1%	8.05	9.44	7.50	12,102
Mar 2016	8.20	−8.9%	8.55	9.72	8.20	19,871
Feb 2016	9.00	−3.6%	9.70	10.17	8.50	20,454
Jan 2016	9.34	+2.8%	9.54	11.03	8.63	14,048
Dec 2015	9.09	+12.8%	7.66	9.09	7.46	10,412
Nov 2015	8.06	−21.7%	10.20	10.20	8.06	5,080
Oct 2015	10.30	+28.3%	7.80	10.30	7.71	23,154
Sep 2015	8.03	+6.8%	7.20	8.03	6.33	8,957
Aug 2015	7.52	−18.6%	9.30	9.90	7.52	32,884
Jul 2015	9.24	+25.7%	7.71	9.55	7.71	39,335
Jun 2015	7.35	−10.9%	8.50	8.50	7.35	9,899
May 2015	8.25	0.0%	7.75	9.40	7.61	8,106
Apr 2015	8.25	−8.2%	9.20	9.50	7.65	35,076
Mar 2015	8.99	−5.4%	9.15	9.90	8.00	24,623
Feb 2015	9.50	−15.3%	11.50	11.50	8.00	35,472
Jan 2015	11.22	+32.0%	8.12	11.39	8.12	93,098
Dec 2014	8.50	−5.6%	8.40	9.15	7.81	44,361
Nov 2014	9.00	+2.3%	8.50	10.23	7.80	55,720
Oct 2014	8.80	+6.0%	8.71	9.50	7.75	12,247
Sep 2014	8.30	−0.8%	8.29	10.75	7.77	67,158
Aug 2014	8.37	−0.5%	8.30	9.87	7.80	20,953
Jul 2014	8.41	−19.9%	10.50	12.27	7.62	64,274
Jun 2014	10.50	+9.4%	9.25	12.25	9.12	60,708
May 2014	9.60	+15.7%	8.15	10.65	7.66	35,304
Apr 2014	8.30	−14.8%	9.26	9.74	7.65	10,293
Mar 2014	9.74	+1.8%	9.25	10.25	7.57	16,170
Feb 2014	9.57	+0.2%	9.34	9.69	8.25	8,017
Jan 2014	9.55	−3.1%	9.41	10.44	9.00	78,146
Dec 2013	9.86	−13.5%	11.97	11.97	8.40	5,875
Nov 2013	11.40	+5.1%	11.30	11.83	10.68	1,652
Oct 2013	10.85	+10.8%	9.33	10.85	7.61	7,278
Sep 2013	9.79	−4.5%	9.75	11.45	8.56	11,105
Aug 2013	10.25	+24.4%	7.83	10.40	7.83	18,690
Jul 2013	8.24	−8.5%	9.25	10.50	8.24	2,815
Jun 2013	9.01	−3.5%	9.80	10.45	9.01	21,715
May 2013	9.34	+27.9%	7.15	9.34	6.66	16,911
Apr 2013	7.30	−13.1%	8.40	8.40	7.15	12,201
Mar 2013	8.40	−6.7%	8.50	9.54	8.00	9,190
Feb 2013	9.00	−10.4%	10.85	10.95	8.60	14,015
Jan 2013	10.05	−10.5%	11.50	12.00	9.81	12,903
Dec 2012	11.23	−6.1%	12.40	12.40	9.86	68,787
Nov 2012	11.96	+27.4%	9.60	12.53	8.40	1,16,368
Oct 2012	9.39	+7.4%	9.30	10.50	8.50	52,167
Sep 2012	8.74	−3.7%	9.15	11.14	8.50	52,159
Aug 2012	9.08	−3.9%	9.55	10.19	8.66	80,355
Jul 2012	9.45	−3.6%	11.75	11.75	8.90	99,295
Jun 2012	9.80	−2.0%	9.61	11.57	9.30	65,520
May 2012	10.00	−5.4%	11.59	12.79	9.40	20,046
Apr 2012	10.57	+1.0%	11.25	13.80	9.60	34,527
Mar 2012	10.47	−9.0%	12.00	12.41	9.10	83,640
Feb 2012	11.51	−11.5%	13.49	14.40	11.26	52,609
Jan 2012	13.00	+35.4%	9.15	13.16	8.36	85,970
Dec 2011	9.60	−14.3%	11.76	11.76	8.70	59,947
Nov 2011	11.20	−25.3%	14.27	16.47	10.60	36,211
Oct 2011	15.00	+5.3%	14.80	15.00	12.60	19,145
Sep 2011	14.24	−3.1%	15.40	17.45	13.95	70,556
Aug 2011	14.70	−31.1%	21.00	22.45	14.45	1,20,258
Jul 2011	21.35	−6.4%	23.00	24.10	20.15	2,02,319
Jun 2011	22.80	−11.6%	26.25	29.90	21.05	90,041
May 2011	25.80	−3.6%	27.90	28.00	24.05	39,123
Apr 2011	26.75	+18.9%	23.00	36.60	23.00	1,32,004
Mar 2011	22.50	−6.3%	22.95	27.60	21.65	1,21,917
Feb 2011	24.00	−1.0%	24.35	26.25	19.85	74,530
Jan 2011	24.25	−21.3%	31.45	31.80	22.70	65,414
Dec 2010	30.80	−11.7%	35.75	36.00	29.00	1,05,919
Nov 2010	34.90	−4.5%	36.55	42.90	32.20	1,77,484
Oct 2010	36.55	−5.6%	38.75	43.00	36.50	2,17,649
Sep 2010	38.70	+7.6%	34.50	45.65	34.50	4,64,737
Aug 2010	35.95	+10.3%	34.95	50.85	34.95	7,94,688
Jul 2010	32.60	+9.4%	29.85	36.00	29.25	1,66,002
Jun 2010	29.80	+3.3%	29.25	33.80	27.00	1,23,676
May 2010	28.85	−19.9%	35.70	36.50	26.50	1,10,555
Apr 2010	36.00	−3.9%	38.95	40.75	31.75	3,15,839
Mar 2010	37.45	+27.2%	30.00	44.00	28.00	6,10,056
Feb 2010	29.45	−24.4%	39.35	47.50	27.15	3,99,569
Jan 2010	38.95	−5.8%	41.50	43.90	34.40	1,93,682
Dec 2009	41.35	+3.2%	44.55	46.95	37.25	4,74,664
Nov 2009	40.05	+38.1%	28.40	40.35	27.05	3,46,814
Oct 2009	29.00	+12.0%	26.00	36.80	25.15	6,53,049
Sep 2009	25.90	+18.5%	20.25	26.25	19.70	1,67,638
Aug 2009	21.85	+10.4%	20.20	22.50	16.30	1,37,498
Jul 2009	19.80	−10.2%	21.25	22.60	16.50	62,610
Jun 2009	22.05	+6.7%	22.70	29.20	21.30	3,72,170
May 2009	20.67	+42.3%	15.98	25.10	14.00	2,20,849
Apr 2009	14.53	+21.5%	12.45	16.39	12.35	1,04,593
Mar 2009	11.96	+19.6%	9.60	12.50	8.05	2,84,989
Feb 2009	10.00	−3.8%	10.06	12.00	9.00	61,315
Jan 2009	10.39	−1.9%	11.05	13.45	9.31	2,08,010
Dec 2008	10.59	+9.2%	10.80	12.00	9.40	50,139
Nov 2008	9.70	+0.9%	10.00	12.90	9.00	52,993
Oct 2008	9.61	−33.0%	15.90	16.00	7.51	1,33,232
Sep 2008	14.35	−16.3%	17.00	19.25	13.60	1,02,197
Aug 2008	17.15	−3.0%	19.40	22.90	16.00	1,97,230
Jul 2008	17.68	+22.8%	15.40	20.00	13.00	91,608
Jun 2008	14.40	−20.0%	17.60	19.95	14.10	79,348
May 2008	18.00	+2.9%	17.50	22.00	15.55	2,33,926
Apr 2008	17.50	+4.8%	18.20	19.30	15.65	77,192
Mar 2008	16.70	−14.1%	18.55	19.50	13.95	1,58,885
Feb 2008	19.45	−11.6%	21.50	23.00	18.80	1,50,235
Jan 2008	22.00	−32.4%	33.60	40.00	19.50	13,62,610
Dec 2007	32.55	+58.4%	21.05	35.90	20.20	13,48,104
Nov 2007	20.55	+11.7%	19.00	28.05	17.25	7,18,293
Oct 2007	18.40	−17.7%	23.45	23.45	17.20	2,87,236
Sep 2007	22.35	+18.3%	19.70	25.90	19.05	7,57,089
Aug 2007	18.90	+3.8%	18.20	20.80	17.85	1,96,239
Jul 2007	18.20	−12.7%	21.00	23.60	17.70	2,33,379
Jun 2007	20.85	+11.8%	19.00	21.25	18.30	1,39,267
May 2007	18.65	−9.9%	21.00	22.40	18.50	1,96,655
Apr 2007	20.70	+3.2%	20.55	22.25	19.45	1,36,097
Mar 2007	20.05	−9.5%	22.50	24.75	18.50	4,26,759
Feb 2007	22.15	−4.5%	22.10	39.70	20.00	28,68,615
Jan 2007	23.20	–	19.15	27.95	19.10	2,76,710

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	27.40	27.40	26.15	26.45	26.84	240
26 Oct 2026	27.30	27.50	26.02	27.40	26.35	311
23 Oct 2026	26.00	29.00	26.00	29.00	26.04	102
22 Oct 2026	28.00	28.00	27.30	27.37	27.37	107
21 Oct 2026	29.80	29.80	29.70	29.75	29.72	202
19 Oct 2026	26.10	28.50	26.10	28.49	27.65	2,459
16 Oct 2026	29.98	29.98	25.85	26.15	26.94	2,741
15 Oct 2026	29.99	29.99	27.31	27.51	27.32	509
14 Oct 2026	30.40	30.40	29.99	29.99	–	2
13 Oct 2026	30.99	30.99	27.71	27.71	28.18	809
12 Oct 2026	29.00	29.99	29.00	29.99	29.98	151
9 Oct 2026	29.25	29.25	27.69	29.20	–	13
8 Oct 2026	27.30	30.84	27.30	27.55	27.89	730
6 Oct 2026	30.20	30.20	29.00	29.00	–	40
5 Oct 2026	30.84	30.84	28.85	29.50	29.50	110
1 Oct 2026	29.50	30.79	27.20	29.29	27.63	785
30 Sep 2026	29.98	29.98	28.45	29.14	29.33	124
29 Sep 2026	30.70	30.99	29.01	30.90	–	80
28 Sep 2026	30.50	30.50	29.01	29.01	29.02	558
25 Sep 2026	30.89	30.89	29.00	29.01	29.03	562
24 Sep 2026	29.12	30.94	29.12	29.42	29.35	567
23 Sep 2026	30.44	30.94	28.38	30.77	30.19	1,442

Prices in ₹ per share as traded, not adjusted.