Kuber Udyog share price history

BSE: 539408FinanceSmall Cap

Kuber Udyog Limited · Face value ₹10 · Listed Oct 2015

₹60.94₹2.19 (3.73%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹58.75.

28 Oct: open ₹61.68, high ₹61.68, low ₹59.93

52-week range of traded prices to 28 Oct 2026

₹10.51Low, 13 Feb 2026₹72.70High, 5 Oct 2026

Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹21 Cr4,959th largest listed
P/E: 34.21
P/B: 4.94
Dividend yield: Nonein the last 12 months
ROE: 15.3%
ROCE: 12.4%
Debt to equity: 0.22
Volume, BSE: 8,838

Kuber Udyog share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Kuber Udyog's share price is on record from 29 Mar 2016, when it closed at ₹13.12, to 28 Oct 2026. Its highest close was ₹91.50 on 25 Jan 2017 and its lowest ₹0.37 on 17 Aug 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	60.94	+318.0%	70.52	10.86	14.00	72.70	10.51	35,07,107
2025	14.58	−27.9%	21.04	12.18	19.85	21.25	12.18	5,29,309
2024	20.22	+127.7%	40.64	7.00	8.80	42.67	6.65	29,24,882
2023	8.88	+815.5%	10.56	1.01	1.01	10.77	1.01	6,41,780
2022	0.97	−4.9%	1.12	0.81	1.07	1.12	0.81	2,32,543
2021	1.02	+45.7%	1.02	0.62	0.70	1.02	0.61	83,111
2020	0.70	−52.7%	1.42	0.37	1.48	1.48	0.36	61,477
2019	1.48	−74.0%	5.50	1.48	5.42	5.75	1.48	3,69,233
2018	5.70	−38.8%	18.45	3.84	8.85	18.45	3.73	25,37,777
2017	9.31	−87.9%	91.50	9.31	80.60	95.00	9.31	40,62,446
2016	76.95	–	76.95	13.12	12.50	79.80	12.50	1,46,60,270

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 29 Mar 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	60.94	−7.6%	69.27	72.70	53.17	2,80,295
Sep 2026	65.98	+17.4%	56.22	65.98	44.23	9,66,014
Aug 2026	56.22	+139.4%	24.65	56.22	21.82	8,83,792
Jul 2026	23.48	+25.3%	19.67	26.45	15.28	2,80,494
Jun 2026	18.74	−33.1%	27.46	27.46	17.08	1,40,528
May 2026	28.02	+48.6%	19.80	32.23	19.80	3,06,665
Apr 2026	18.86	+73.7%	11.94	18.86	11.00	5,52,486
Mar 2026	10.86	−21.6%	13.85	13.85	10.81	15,403
Feb 2026	13.85	+15.9%	11.95	13.85	10.51	68,364
Jan 2026	11.95	−18.0%	14.00	15.95	11.47	13,066
Dec 2025	14.58	−11.3%	16.44	18.20	13.00	41,543
Nov 2025	16.44	−13.3%	18.60	18.97	14.27	14,847
Oct 2025	18.97	+7.8%	17.60	19.90	17.09	14,948
Sep 2025	17.60	−6.9%	19.29	19.29	17.35	18,725
Aug 2025	18.91	+23.5%	15.01	19.04	14.70	42,604
Jul 2025	15.31	−20.3%	18.82	20.68	15.31	19,117
Jun 2025	19.20	−1.3%	19.54	21.25	17.33	75,143
May 2025	19.45	+13.5%	17.98	19.75	15.90	46,891
Apr 2025	17.14	+34.5%	12.74	18.79	12.18	56,308
Mar 2025	12.74	−16.7%	15.00	15.00	12.70	16,137
Feb 2025	15.30	+4.1%	15.07	16.55	12.50	35,758
Jan 2025	14.70	−27.3%	19.85	20.62	13.33	1,47,288
Dec 2024	20.22	+2.2%	20.45	25.27	18.83	1,71,032
Nov 2024	19.79	−23.5%	25.35	27.09	19.68	3,66,672
Oct 2024	25.86	−33.2%	40.64	42.67	25.86	1,80,932
Sep 2024	38.71	+93.4%	21.02	38.71	21.02	7,23,950
Aug 2024	20.02	+46.9%	13.62	20.02	13.10	3,76,430
Jul 2024	13.63	−0.9%	14.02	16.71	13.63	1,93,896
Jun 2024	13.75	+22.9%	10.97	13.75	10.80	1,66,020
May 2024	11.19	+28.6%	8.87	12.55	8.87	1,84,929
Apr 2024	8.70	+24.3%	7.15	9.46	6.65	1,07,757
Mar 2024	7.00	−9.0%	7.69	8.34	6.84	93,018
Feb 2024	7.69	−5.6%	8.15	10.52	7.40	1,92,463
Jan 2024	8.15	−8.2%	8.80	8.80	8.01	1,67,783
Dec 2023	8.88	−1.6%	8.84	8.90	6.56	4,48,994
Nov 2023	9.02	+7.4%	8.56	10.77	8.56	1,03,276
Oct 2023	8.40	+43.6%	5.96	8.40	5.96	14,108
Sep 2023	5.85	+43.0%	4.17	5.85	4.17	13,677
Aug 2023	4.09	+39.1%	2.99	4.09	2.99	17,910
Jul 2023	2.94	+93.4%	1.59	2.94	1.59	16,547
Jun 2023	1.52	+36.9%	1.16	1.52	1.16	14,521
May 2023	1.11	0.0%	1.11	1.11	1.11	20
Apr 2023	1.11	0.0%	1.11	1.11	1.11	1
Mar 2023	1.11	+9.9%	1.06	1.11	1.06	7,010
Feb 2023	1.01	0.0%	1.01	1.01	1.01	40
Jan 2023	1.01	+4.1%	1.01	1.01	1.01	5,676
Dec 2022	0.97	+4.3%	0.89	0.97	0.89	4,853
Nov 2022	0.93	−5.1%	0.94	1.01	0.93	4,801
Oct 2022	0.98	−3.9%	0.98	0.98	0.98	2,601
Sep 2022	1.02	+14.6%	0.93	1.02	0.93	1,959
Aug 2022	0.89	+4.7%	0.85	0.89	0.81	13,486
Jul 2022	0.85	−8.6%	0.89	0.89	0.81	3,461
Jun 2022	0.93	−13.1%	1.02	1.02	0.93	34,278
May 2022	1.07	−4.5%	1.12	1.12	1.07	26,200
Apr 2022	1.12	+4.7%	1.07	1.12	1.07	8,000
Mar 2022	1.07	0.0%	1.07	1.07	1.07	20,404
Feb 2022	1.07	+4.9%	1.02	1.07	1.02	11,603
Jan 2022	1.02	0.0%	1.07	1.07	1.02	1,00,897
Dec 2021	1.02	0.0%	1.02	1.02	1.02	250
Nov 2021	1.02	+4.1%	0.98	1.02	0.98	2,842
Oct 2021	0.98	+4.3%	0.94	0.98	0.94	2,911
Sep 2021	0.94	+4.4%	0.90	0.98	0.90	19,034
Aug 2021	0.90	0.0%	0.90	0.90	0.90	25
Jul 2021	0.90	0.0%	0.90	0.90	0.90	5,015
Jun 2021	0.90	+13.9%	0.79	0.90	0.79	3,915
May 2021	0.79	+11.3%	0.71	0.79	0.71	16,235
Apr 2021	0.71	0.0%	0.71	0.71	0.71	2
Mar 2021	0.71	+12.7%	0.63	0.74	0.63	17,705
Feb 2021	0.63	+1.6%	0.62	0.65	0.62	5,556
Jan 2021	0.62	−11.4%	0.70	0.70	0.61	9,621
Dec 2020	0.70	0.0%	0.70	0.73	0.70	3,295
Nov 2020	0.70	+6.1%	0.69	0.72	0.69	2,299
Sep 2020	0.66	+78.4%	0.38	0.66	0.38	5,367
Aug 2020	0.37	−5.1%	0.40	0.40	0.36	3,312
Jul 2020	0.39	−15.2%	0.46	0.52	0.38	6,357
Jun 2020	0.46	−17.9%	0.54	0.54	0.43	15,544
May 2020	0.56	−32.5%	0.83	0.83	0.54	14,819
Apr 2020	0.83	−4.6%	0.87	0.87	0.83	2,524
Mar 2020	0.87	−12.1%	0.95	0.99	0.87	2,871
Feb 2020	0.99	−20.2%	1.20	1.20	0.99	4,052
Jan 2020	1.24	−16.2%	1.48	1.48	1.24	1,037
Dec 2019	1.48	0.0%	1.48	1.48	1.48	3,112
Nov 2019	1.48	−4.5%	1.55	1.55	1.48	8,150
Oct 2019	1.55	−9.4%	1.71	1.71	1.55	512
Sep 2019	1.71	−4.5%	1.71	1.79	1.71	328
Jul 2019	1.79	0.0%	1.79	1.79	1.79	1,550
Jun 2019	1.79	−28.4%	2.50	2.50	1.79	1,616
May 2019	2.50	−34.2%	3.61	3.61	2.28	2,86,618
Apr 2019	3.80	−18.6%	4.67	4.67	3.80	1,706
Mar 2019	4.67	+28.3%	3.64	5.03	3.64	17,268
Feb 2019	3.64	+9.0%	3.18	3.64	3.02	7,089
Jan 2019	3.34	−41.4%	5.42	5.75	3.19	41,284
Dec 2018	5.70	−33.6%	8.41	8.41	5.70	10,106
Nov 2018	8.58	−4.5%	9.15	9.84	8.58	5,151
Oct 2018	8.98	−22.9%	11.07	11.07	7.46	9,652
Sep 2018	11.65	−23.4%	15.95	17.00	11.65	40,533
Aug 2018	15.20	−2.0%	16.15	18.45	15.05	1,76,510
Jul 2018	15.51	+79.3%	10.35	15.51	8.02	10,15,106
Jun 2018	8.65	+57.3%	5.50	8.82	5.50	8,32,084
May 2018	5.50	+2.2%	5.12	5.77	5.12	19,437
Apr 2018	5.38	+22.8%	4.56	5.64	4.20	1,25,926
Mar 2018	4.38	−2.7%	4.28	4.45	3.73	2,20,968
Feb 2018	4.50	−21.2%	5.71	6.88	4.50	33,252
Jan 2018	5.71	−38.7%	8.85	8.85	5.71	49,052
Dec 2017	9.31	−18.5%	10.85	10.85	9.31	20,060
Oct 2017	11.42	−9.7%	12.02	12.02	11.42	4
Sep 2017	12.65	+7.7%	11.75	14.70	11.75	3,878
Aug 2017	11.75	−24.9%	15.35	15.35	11.75	10,890
Jul 2017	15.65	−22.9%	19.90	20.50	15.65	19,269
Jun 2017	20.30	−41.3%	34.60	35.00	20.10	64,031
May 2017	34.60	−39.8%	59.20	62.80	32.40	1,35,708
Apr 2017	57.50	−8.5%	63.50	84.00	55.10	2,53,716
Mar 2017	62.85	−14.0%	77.50	77.50	53.20	11,86,545
Feb 2017	73.10	−15.0%	88.20	90.00	66.00	9,84,225
Jan 2017	86.00	+11.8%	80.60	95.00	76.00	13,84,120
Dec 2016	76.95	+31.3%	60.70	79.80	57.60	14,44,831
Nov 2016	58.60	−12.7%	67.90	72.00	48.00	14,39,612
Oct 2016	67.15	+22.4%	55.40	68.00	55.30	20,30,838
Sep 2016	54.85	+12.2%	48.80	55.50	48.50	16,11,946
Aug 2016	48.90	+16.4%	42.70	49.10	41.75	21,26,348
Jul 2016	42.00	+52.7%	30.20	43.80	29.90	27,35,726
Jun 2016	27.50	+32.9%	21.65	27.50	21.00	29,31,711
May 2016	20.70	+8.9%	19.95	21.90	18.90	3,11,476
Apr 2016	19.00	+38.0%	14.45	19.00	14.40	17,482
Mar 2016	13.77	–	12.50	13.77	12.50	10,300

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	61.68	61.68	59.93	60.94	61.16	8,838
27 Oct 2026	55.96	58.75	53.17	58.75	56.09	12,332
26 Oct 2026	55.96	58.22	55.96	55.96	56.04	10,983
23 Oct 2026	59.01	60.08	58.90	58.90	59.00	2,138
22 Oct 2026	59.50	64.64	59.50	62.00	60.22	16,131
21 Oct 2026	60.55	66.00	60.47	62.63	61.93	11,084
19 Oct 2026	65.65	65.65	63.65	63.65	63.78	11,532
16 Oct 2026	67.00	69.18	63.50	66.99	64.71	7,209
15 Oct 2026	67.11	67.11	63.00	65.90	66.25	9,103
14 Oct 2026	63.26	69.45	63.21	63.92	64.41	13,045
13 Oct 2026	70.14	70.95	66.28	66.53	68.73	18,029
12 Oct 2026	69.76	69.76	67.50	69.76	69.75	33,570
9 Oct 2026	65.87	66.44	60.26	66.44	65.56	9,346
8 Oct 2026	62.94	66.19	62.94	63.28	63.16	10,988
7 Oct 2026	72.30	72.30	66.23	66.25	67.49	15,035
6 Oct 2026	72.45	72.45	67.00	69.71	69.10	17,677
5 Oct 2026	71.10	72.70	65.81	70.52	70.38	44,486
1 Oct 2026	69.27	69.27	69.20	69.27	69.27	28,769
30 Sep 2026	65.98	65.98	65.98	65.98	65.98	21,495
29 Sep 2026	62.79	62.84	62.70	62.84	62.83	15,751
28 Sep 2026	57.00	59.85	57.00	59.85	59.31	16,959
25 Sep 2026	55.95	57.90	54.00	57.00	55.26	29,261

Prices in ₹ per share as traded, not adjusted.