KPI Green Energy share price history

NSE: KPIGREENBSE: 542323PowerSmall Cap

KPI Green Energy Limited · Formerly K.P.I. Global Infrastructure · Face value ₹5 · Listed Jan 2019 on BSE, Jul 2021 on NSE

₹290.15₹2.80 (0.97%)BSE ₹290.75

Share price at the NSE close on 29 Oct 2026. Previous close ₹287.35.

29 Oct: open ₹287.40, high ₹294.40, low ₹285.90

52-week range of traded prices to 29 Oct 2026

₹271.90Low, 16 Sep 2026₹542.25High, 3 Nov 2025

Market cap: ₹5,735 Cr620th largest listed
P/E: 12.53
P/B: 1.89
Dividend yield: 0.29%
ROE: 16.2%
ROCE: 10.8%
Debt to equity: 1.38
Volume, NSE: 8,30,24655.7% delivered

KPI Green Energy share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

KPI Green Energy's share price is on record from 22 Jan 2019, when it closed at ₹9.03, to 29 Oct 2026. Its highest close was ₹732.53 on 12 Aug 2024 and its lowest ₹2.29 on 3 Jun 2020, adjusted for 4 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	290.15	−42.3%	491.05	276.35	501.80	507.30	271.90	29,81,39,088
2025	502.70	−7.5%	571.83	317.35	546.67	588.80	313.40	32,20,90,387
2024	543.43	+66.6%	732.53	310.98	330.09	745.33	303.47	25,54,93,242
2023	326.19	+235.7%	326.19	87.51	97.78	326.19	86.67	29,91,15,819
2022	97.16	+173.1%	105.84	36.39	36.68	108.33	35.17	37,23,29,586
2021BSE close	35.58	+445.1%	37.18	4.67	6.33	38.72	3.77	12,36,31,785
2020BSE close	6.53	+43.6%	7.88	2.29	4.13	7.88	2.28	1,53,79,200
2019BSE close	4.54	–	9.03	4.22	8.98	9.16	3.78	5,53,39,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 22 Jan 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	290.15	−19.2%	361.35	362.95	279.85	1,58,72,144
Sep 2026	358.95	+17.8%	304.60	386.90	271.90	6,46,64,028
Aug 2026	304.60	−18.5%	375.40	388.60	301.20	3,33,88,028
Jul 2026	373.75	−6.1%	399.95	419.90	366.85	1,07,16,642
Jun 2026	398.05	−5.4%	430.00	430.70	378.90	1,31,11,746
May 2026	420.95	−6.0%	451.35	507.30	406.25	3,31,34,258
Apr 2026	447.95	+27.5%	367.55	474.80	362.00	2,14,44,988
Mar 2026	351.20	−9.1%	363.05	431.30	335.65	4,70,26,941
Feb 2026	386.15	−2.4%	397.70	429.30	377.30	1,61,05,792
Jan 2026	395.75	−21.3%	501.80	507.00	389.00	4,26,74,521
Dec 2025	502.70	+16.5%	426.40	514.00	386.80	10,23,64,492
Nov 2025	431.40	−19.4%	535.00	542.25	430.50	1,39,20,538
Oct 2025	535.30	+22.1%	440.40	537.80	419.00	1,90,83,909
Sep 2025	438.45	−8.9%	484.00	504.50	435.00	97,70,247
Aug 2025	481.20	−6.2%	523.95	552.00	479.25	1,69,53,394
Jul 2025	512.75	−0.4%	517.00	563.00	493.45	2,02,62,257
Jun 2025	514.65	+5.5%	495.00	544.95	465.00	2,34,79,567
May 2025	487.85	+27.9%	385.00	509.95	336.00	3,63,25,486
Apr 2025	381.45	−6.6%	404.90	444.80	367.95	1,26,52,207
Mar 2025	408.50	+8.0%	382.80	447.60	359.35	1,91,16,442
Feb 2025	378.25	+3.0%	362.70	485.00	357.70	2,17,80,537
Jan 2025	367.30	−32.4%	546.67	588.80	313.40	2,63,81,311
Dec 2024	543.43	+3.5%	533.33	565.53	506.67	1,41,37,509
Nov 2024	525.00	+1.2%	526.67	579.93	480.50	1,59,40,424
Oct 2024	518.70	−9.9%	578.90	584.67	481.33	1,02,47,895
Sep 2024	575.90	−4.7%	609.93	612.73	509.73	1,30,21,910
Aug 2024	604.37	−2.4%	626.60	745.33	574.67	1,62,22,053
Jul 2024	619.17	+2.9%	610.00	720.00	583.70	2,07,01,475
Jun 2024	601.62	−1.0%	637.67	637.85	555.90	1,34,16,939
May 2024	607.48	+0.8%	600.00	698.00	566.08	3,62,97,495
Apr 2024	602.80	+18.7%	517.02	703.05	517.02	2,73,61,809
Mar 2024	507.67	−12.5%	588.33	615.60	474.33	2,52,87,777
Feb 2024	580.05	+43.3%	425.56	630.00	403.66	3,33,48,713
Jan 2024	404.69	+24.1%	330.09	404.69	303.47	2,95,09,245
Dec 2023	326.19	+27.1%	259.88	326.19	249.60	3,91,07,322
Nov 2023	256.71	+41.0%	180.89	280.72	180.01	3,35,20,896
Oct 2023	182.11	−0.4%	186.44	208.89	172.67	1,61,74,791
Sep 2023	182.87	−8.0%	197.78	199.78	170.22	1,27,55,871
Aug 2023	198.68	+7.7%	183.32	213.33	165.78	2,06,48,385
Jul 2023	184.39	+1.8%	181.78	202.43	180.23	1,88,25,615
Jun 2023	181.18	+65.6%	110.63	188.62	109.60	5,92,25,423
May 2023	109.42	−2.7%	113.10	123.56	104.22	3,06,07,340
Apr 2023	112.46	+21.2%	93.56	114.51	92.99	1,91,70,896
Mar 2023	92.80	−3.6%	95.56	103.68	86.67	1,50,37,340
Feb 2023	96.27	−8.6%	106.00	113.33	93.13	2,05,51,559
Jan 2023	105.37	+8.4%	97.78	106.43	87.78	1,34,90,384
Dec 2022	97.16	−8.2%	108.33	108.33	83.56	1,89,34,884
Nov 2022	105.84	+33.6%	80.00	106.44	76.96	2,73,87,207
Oct 2022	79.24	−17.3%	95.56	103.89	76.67	2,07,32,796
Sep 2022	95.80	−6.2%	103.22	106.89	89.13	2,34,64,197
Aug 2022	102.17	+33.6%	77.00	106.11	72.89	5,47,10,730
Jul 2022	76.49	+4.6%	73.27	89.89	70.67	5,30,69,697
Jun 2022	73.13	+44.5%	50.74	86.67	49.59	9,76,56,003
May 2022	50.63	−13.9%	59.00	59.37	42.56	1,34,26,119
Apr 2022	58.79	−4.8%	62.89	63.66	56.51	1,02,75,291
Mar 2022	61.78	+36.0%	45.56	64.79	43.34	1,67,77,035
Feb 2022	45.41	−17.5%	55.56	56.24	41.19	1,42,65,405
Jan 2022	55.05	+54.7%	36.68	58.08	35.17	2,16,30,222
Dec 2021	35.58	+34.0%	27.22	38.72	26.17	1,93,07,943
Nov 2021	26.56	+48.0%	17.67	28.33	17.67	1,60,40,133
Oct 2021	17.94	+26.7%	14.16	19.72	13.44	1,43,82,414
Sep 2021	14.16	−7.0%	15.71	15.71	13.24	1,17,85,383
Aug 2021	15.23	+1.9%	15.69	18.16	12.92	2,17,28,178
Jul 2021BSE close	14.94	+54.6%	9.98	14.94	9.02	3,01,06,134
Jun 2021BSE close	9.67	+75.6%	5.53	9.88	5.28	61,05,600
May 2021BSE close	5.51	+16.6%	4.73	7.11	4.73	25,63,200
Apr 2021BSE close	4.72	−13.3%	4.67	5.97	4.50	2,16,000
Mar 2021BSE close	5.44	−18.3%	5.56	6.22	3.77	7,48,800
Feb 2021BSE close	6.67	+0.8%	5.32	7.78	5.32	2,01,600
Jan 2021BSE close	6.61	+1.3%	6.33	6.89	5.45	4,46,400
Dec 2020BSE close	6.53	+11.9%	6.67	6.69	5.89	5,18,400
Nov 2020BSE close	5.83	+2.9%	5.56	6.44	5.56	3,88,800
Oct 2020BSE close	5.67	−23.3%	7.10	7.10	4.93	4,32,000
Sep 2020BSE close	7.39	+9.6%	6.44	7.88	6.44	20,30,400
Aug 2020BSE close	6.74	+43.3%	4.56	7.14	4.56	26,49,600
Jul 2020BSE close	4.71	+52.9%	3.19	4.78	2.62	28,51,200
Jun 2020BSE close	3.08	+23.4%	2.28	3.08	2.28	15,69,600
May 2020BSE close	2.49	−16.7%	2.73	3.26	2.44	1,00,800
Apr 2020BSE close	2.99	+13.0%	2.67	2.99	2.44	1,29,600
Mar 2020BSE close	2.65	−40.3%	4.04	4.06	2.51	16,41,600
Feb 2020BSE close	4.44	+50.5%	2.69	4.78	2.67	27,07,200
Jan 2020BSE close	2.95	−35.1%	4.13	4.27	2.95	3,60,000
Dec 2019BSE close	4.54	−8.0%	4.49	5.22	3.78	11,52,000
Nov 2019BSE close	4.94	−8.4%	4.92	6.00	4.29	24,62,400
Oct 2019BSE close	5.39	−5.9%	5.83	6.06	4.40	17,28,000
Sep 2019BSE close	5.73	+1.6%	4.51	6.99	4.51	2,88,000
Aug 2019BSE close	5.64	−5.3%	5.54	6.78	5.03	7,63,200
Jul 2019BSE close	5.96	−6.0%	6.12	6.56	5.00	43,34,400
Jun 2019BSE close	6.33	−12.2%	7.51	7.61	6.33	34,99,200
May 2019BSE close	7.22	−7.1%	7.62	7.74	7.21	14,40,000
Apr 2019BSE close	7.77	−0.8%	7.78	7.78	7.54	10,36,800
Mar 2019BSE close	7.83	−1.6%	7.88	8.22	7.56	45,93,600
Feb 2019BSE close	7.96	−1.3%	7.79	8.32	7.76	26,49,600
Jan 2019BSE close	8.06	–	8.98	9.16	7.54	3,13,92,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	287.40	294.40	285.90	290.15	289.86	8,30,246	55.7%
28 Oct 2026	285.70	291.10	280.80	287.35	285.85	4,19,991	37.4%
27 Oct 2026	284.45	295.30	282.95	285.70	288.71	5,89,006	35.0%
26 Oct 2026	287.45	290.95	281.10	284.45	285.47	5,47,783	40.5%
23 Oct 2026	295.00	295.80	279.85	287.30	287.82	8,10,710	40.8%
22 Oct 2026	299.80	300.55	291.90	295.85	295.94	7,85,545	53.2%
21 Oct 2026	314.90	315.80	298.00	299.80	304.40	5,79,859	45.3%
19 Oct 2026	324.75	325.70	311.75	314.85	315.52	5,48,647	38.9%
16 Oct 2026	321.85	328.55	317.10	319.80	322.36	5,44,102	31.0%
15 Oct 2026	325.30	325.30	321.05	321.85	322.79	2,62,841	41.6%
14 Oct 2026	325.10	328.50	324.00	325.30	325.82	3,68,688	29.1%
13 Oct 2026	323.75	328.80	321.15	326.75	325.72	8,49,601	60.4%
12 Oct 2026	327.05	335.90	321.10	323.45	328.03	10,00,402	50.7%
9 Oct 2026	325.10	331.10	320.75	325.30	325.85	8,02,487	15.6%
8 Oct 2026	333.00	333.00	318.15	323.25	326.04	8,82,321	24.0%
7 Oct 2026	325.70	341.50	320.00	334.45	330.54	16,91,178	22.6%
6 Oct 2026	326.30	335.45	319.10	326.80	326.38	12,38,987	28.8%
5 Oct 2026	345.60	348.90	320.00	321.85	329.61	15,47,466	35.8%
1 Oct 2026	361.35	362.95	339.15	345.60	350.49	15,72,284	27.1%
30 Sep 2026	386.40	386.90	355.50	358.95	373.07	43,86,433	21.7%
29 Sep 2026	356.00	373.50	351.50	371.25	365.10	35,75,742	28.5%
28 Sep 2026	342.00	368.25	342.00	357.35	358.28	94,34,453	18.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.KPI Green Energy bonus and split history

Ex-date	Event	Price factor	What happened
3 Jan 2025	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
18 Jul 2024	Split	0.5000	Each share became 2.
15 Feb 2024	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
18 Jan 2023	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.