Kothari Products share price history

NSE: KOTHARIPROBSE: 530299Commercial Services & SuppliesSmall Cap

Kothari Products Limited · Face value ₹10 · Listed May 1995 on BSE, Jun 1998 on NSE

₹57.63₹0.33 (0.57%)BSE ₹58.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹57.96.

28 Oct: open ₹59.00, high ₹59.00, low ₹57.50

52-week range of traded prices to 28 Oct 2026

₹57.00Low, 23 Oct 2026₹93.09High, 30 Oct 2025

Market cap: ₹344 Cr1,951st largest listed
P/E: 16.97
P/E without one-offs: 52.28
P/B: 0.30
Dividend yield: Nonein the last 12 months
ROE: 1.8%
ROE without one-offs: 0.6%
ROCE: −5.1%
Debt to equity: 0.09
Volume, NSE: 3,74067.1% delivered

Kothari Products share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Kothari Products' share price is on record from 3 Dec 2008, when it closed at ₹22.19, to 28 Oct 2026. Its highest close was ₹127.20 on 24 Dec 2015 and its lowest ₹14.71 on 6 Mar 2009, adjusted for 3 splits and bonus issues. Its trading goes back to 2 Jan 2007, but prices before 3 Dec 2008 are not shown: on 3 Dec 2008 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	57.63	−22.5%	76.27	57.44	74.96	83.35	57.00	43,86,963
2025	74.32	−24.5%	98.67	62.93	99.95	109.00	60.91	1,47,29,746
2024	98.49	+56.9%	107.89	57.38	63.20	113.85	55.50	3,08,96,126
2023	62.75	−12.8%	73.60	50.50	74.00	76.18	49.95	1,20,66,904
2022	72.00	+47.2%	82.30	38.83	50.48	84.90	37.85	1,32,45,978
2021	48.93	+33.1%	64.38	29.90	36.53	68.73	29.53	1,43,23,834
2020	36.75	+18.0%	46.68	15.75	30.55	52.48	14.38	76,49,128
2019	31.15	−37.4%	51.35	27.40	50.18	53.95	26.70	24,89,300
2018	49.73	−54.8%	115.60	43.08	110.50	118.88	42.28	46,18,792
2017	110.03	+34.2%	117.93	82.13	82.50	124.00	81.78	97,84,978
2016	81.98	−34.3%	122.88	76.35	125.32	136.00	67.30	74,38,407
2015	124.68	+62.5%	127.20	63.93	77.32	133.00	61.67	1,19,22,879
2014	76.72	+91.5%	94.55	35.53	42.71	102.33	35.35	1,37,35,236
2013	40.06	−7.9%	45.96	33.91	43.91	49.33	33.67	17,29,755
2012	43.50	+7.9%	52.04	41.14	40.70	54.20	39.78	17,58,555
2011	40.30	−17.3%	67.68	39.02	48.68	74.19	38.89	1,21,52,448
2010	48.73	+29.9%	71.70	38.00	37.57	73.88	37.35	98,34,660
2009	37.52	+84.9%	37.86	14.71	20.88	43.27	14.03	45,27,459
2008	20.29	–	24.26	20.29	26.67	27.78	19.68	6,21,144

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 3 Dec 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	57.63	−11.8%	65.35	66.87	57.00	1,31,119
Sep 2026	65.35	−2.6%	68.76	76.40	60.75	2,67,992
Aug 2026	67.10	+0.5%	68.43	74.84	66.00	2,32,498
Jul 2026	66.77	−6.3%	71.50	72.50	64.03	2,01,027
Jun 2026	71.28	−6.5%	75.00	81.00	67.86	2,08,867
May 2026	76.27	+6.2%	73.25	78.05	71.00	2,09,433
Apr 2026	71.81	+23.3%	59.00	81.68	59.00	6,20,191
Mar 2026	58.25	−13.7%	66.85	68.98	58.00	11,04,173
Feb 2026	67.53	+2.9%	68.69	83.35	58.05	12,20,760
Jan 2026	65.64	−11.7%	74.96	78.00	60.11	1,90,903
Dec 2025	74.32	−5.0%	80.10	81.00	70.26	2,51,094
Nov 2025	78.21	−13.5%	90.46	91.79	77.29	4,02,900
Oct 2025	90.46	−5.5%	95.71	100.42	83.10	70,25,940
Sep 2025	95.71	+26.5%	77.20	109.00	73.50	41,57,497
Aug 2025	75.67	−5.8%	79.30	83.90	75.06	1,81,267
Jul 2025	80.33	−7.8%	85.20	89.89	80.13	2,74,700
Jun 2025	87.17	+3.0%	85.00	92.40	80.40	3,97,803
May 2025	84.66	+22.0%	68.10	88.00	66.55	8,02,775
Apr 2025	69.38	+1.8%	69.53	80.00	65.20	3,78,149
Mar 2025	68.15	+1.0%	68.75	77.00	60.91	2,09,364
Feb 2025	67.50	−18.2%	82.00	94.65	67.35	3,00,511
Jan 2025	82.49	−16.2%	99.95	100.00	77.25	3,47,746
Dec 2024	98.49	+27.4%	78.43	111.00	76.97	80,97,844
Nov 2024	77.29	+1.7%	79.50	81.17	71.10	3,96,280
Oct 2024	75.97	−9.3%	83.78	85.35	70.00	2,11,110
Sep 2024	83.79	−7.3%	92.20	92.20	81.90	3,17,124
Aug 2024	90.38	−13.5%	104.88	107.89	87.25	25,84,254
Jul 2024	104.43	+56.0%	66.69	113.85	66.55	1,01,36,526
Jun 2024	66.96	+8.2%	65.00	73.50	57.60	8,66,236
May 2024	61.90	−9.1%	69.75	69.75	60.83	3,98,714
Apr 2024	68.13	+18.4%	57.00	70.50	57.00	8,73,224
Mar 2024	57.53	−16.9%	69.20	71.98	55.50	7,77,378
Feb 2024	69.20	−12.9%	81.85	83.45	67.98	9,06,738
Jan 2024	79.45	+26.6%	63.20	93.35	62.18	53,30,698
Dec 2023	62.75	+0.9%	63.43	66.00	60.40	6,50,990
Nov 2023	62.20	+6.1%	58.38	68.75	57.53	10,39,352
Oct 2023	58.60	−4.7%	62.68	67.18	55.63	9,23,746
Sep 2023	61.48	−5.6%	65.13	68.50	59.00	8,64,526
Aug 2023	65.13	+18.3%	55.05	71.15	51.50	40,76,330
Jul 2023	55.05	+9.0%	52.90	57.00	50.55	7,30,046
Jun 2023	50.50	−10.0%	57.93	57.93	49.95	9,35,962
May 2023	56.13	−2.7%	59.43	61.20	54.35	3,41,650
Apr 2023	57.70	+1.1%	58.20	60.00	53.68	2,44,998
Mar 2023	57.05	−0.8%	57.53	65.48	53.70	4,46,980
Feb 2023	57.53	+1.5%	58.25	71.40	54.13	10,90,022
Jan 2023	56.68	−21.3%	74.00	76.18	54.43	7,22,302
Dec 2022	72.00	+32.1%	54.53	77.88	54.13	12,93,820
Nov 2022	54.50	−5.7%	57.98	60.20	51.58	1,31,850
Oct 2022	57.80	+5.1%	57.00	63.30	53.63	2,03,838
Sep 2022	54.98	−26.6%	77.75	78.65	52.03	4,22,200
Aug 2022	74.93	+40.2%	55.70	84.90	53.13	21,00,028
Jul 2022	53.43	+25.4%	42.00	53.50	41.43	2,49,726
Jun 2022	42.60	−12.3%	50.25	50.25	38.08	2,13,138
May 2022	48.55	−17.3%	58.00	59.48	46.38	1,48,020
Apr 2022	58.70	−8.2%	65.48	70.25	58.28	2,80,188
Mar 2022	63.93	+42.8%	44.05	79.90	42.93	65,04,782
Feb 2022	44.78	−13.6%	54.50	54.73	37.85	5,13,164
Jan 2022	51.85	+6.0%	50.48	58.00	46.68	11,85,224
Dec 2021	48.93	+7.8%	44.35	51.95	44.13	3,30,648
Nov 2021	45.38	−5.4%	48.50	51.88	42.78	2,57,740
Oct 2021	47.98	−1.1%	49.75	57.00	47.05	5,16,694
Sep 2021	48.50	−1.2%	49.10	52.50	47.30	1,73,656
Aug 2021	49.10	−11.5%	54.05	57.50	44.83	3,07,868
Jul 2021	55.48	+4.0%	58.85	68.73	52.75	53,03,584
Jun 2021	53.35	+37.9%	38.90	53.35	37.83	21,45,378
May 2021	38.68	+20.9%	31.75	45.63	31.03	33,46,380
Apr 2021	32.00	+1.1%	32.40	33.83	29.53	2,26,410
Mar 2021	31.65	−10.0%	35.45	37.25	30.98	3,41,726
Feb 2021	35.15	+0.2%	35.13	39.43	34.35	4,68,314
Jan 2021	35.08	−4.6%	36.53	42.65	34.18	9,05,436
Dec 2020	36.75	+15.8%	31.50	45.00	30.35	8,62,824
Nov 2020	31.73	+7.7%	29.58	33.93	28.15	2,91,158
Oct 2020	29.45	−2.4%	30.70	31.95	28.05	1,12,818
Sep 2020	30.18	−7.3%	31.33	33.95	28.35	1,97,030
Aug 2020	32.55	+9.0%	31.20	35.70	29.00	5,91,790
Jul 2020	29.85	−7.6%	31.08	33.75	25.60	2,67,826
Jun 2020	32.30	−17.7%	42.95	47.58	32.00	12,47,282
May 2020	39.25	+70.1%	24.98	39.25	17.98	11,22,562
Apr 2020	23.08	+34.5%	17.73	27.43	16.55	1,62,220
Mar 2020	17.15	−37.1%	29.38	29.38	14.38	2,48,320
Feb 2020	27.28	−27.6%	37.50	39.43	27.03	3,39,464
Jan 2020	37.68	+20.9%	30.55	52.48	29.93	22,05,834
Dec 2019	31.15	+4.1%	30.40	31.93	29.10	80,654
Nov 2019	29.93	−2.4%	30.00	32.50	29.10	1,49,378
Oct 2019	30.68	−0.1%	31.35	36.70	26.70	5,19,394
Sep 2019	30.70	+3.7%	29.25	36.60	28.55	95,128
Aug 2019	29.60	−4.2%	30.60	32.93	27.50	73,744
Jul 2019	30.90	−16.2%	38.28	38.35	30.58	1,64,172
Jun 2019	36.88	−22.2%	47.45	48.50	35.28	2,46,268
May 2019	47.40	+20.7%	39.30	53.95	36.50	5,46,940
Apr 2019	39.28	−4.8%	43.70	44.70	39.03	93,058
Mar 2019	41.25	+3.5%	39.53	48.35	38.33	1,56,700
Feb 2019	39.85	−10.9%	47.38	47.68	37.50	1,94,056
Jan 2019	44.73	−10.1%	50.18	53.35	44.03	1,69,808
Dec 2018	49.73	+2.6%	47.78	54.48	44.80	1,73,630
Nov 2018	48.48	−7.1%	51.58	55.00	47.50	1,49,276
Oct 2018	52.20	+8.1%	48.98	65.73	42.28	5,55,068
Sep 2018	48.30	−16.9%	58.13	59.75	47.60	1,57,238
Aug 2018	58.13	−0.6%	57.58	61.68	56.25	2,53,282
Jul 2018	58.50	−4.6%	61.60	65.38	58.25	1,94,834
Jun 2018	61.30	−12.7%	71.48	71.48	60.38	2,08,112
May 2018	70.25	−8.5%	78.88	78.88	68.68	1,80,868
Apr 2018	76.75	+4.4%	74.95	85.45	74.25	2,19,578
Mar 2018	73.53	−9.1%	81.68	82.80	71.00	2,75,688
Feb 2018	80.93	−19.2%	102.48	108.50	80.55	10,65,064
Jan 2018	100.20	−8.9%	110.50	118.88	99.95	11,86,154
Dec 2017	110.03	+12.3%	98.50	124.00	95.00	21,01,298
Nov 2017	98.00	−0.5%	100.00	104.00	94.25	5,30,728
Oct 2017	98.53	+10.9%	90.45	109.93	88.63	12,63,132
Sep 2017	88.85	−10.8%	100.03	104.50	88.50	3,10,082
Aug 2017	99.60	+4.1%	96.80	102.30	82.00	3,65,946
Jul 2017	95.68	+1.2%	97.43	99.38	93.98	2,17,214
Jun 2017	94.50	−6.7%	101.50	102.50	92.00	2,01,336
May 2017	101.28	+1.9%	98.50	116.00	96.63	13,25,164
Apr 2017	99.43	+1.9%	98.05	105.00	97.33	3,65,062
Mar 2017	97.53	−2.1%	99.53	104.95	91.08	7,52,460
Feb 2017	99.58	+17.2%	85.50	107.25	85.05	21,06,988
Jan 2017	84.98	+3.7%	82.50	87.00	81.78	2,45,568
Dec 2016	81.98	−5.9%	88.93	89.93	79.05	1,98,478
Nov 2016	87.10	−13.7%	101.00	104.10	77.50	4,93,900
Oct 2016	100.90	+23.8%	83.25	117.85	81.00	16,93,754
Sep 2016	81.50	+2.6%	79.83	87.43	78.85	3,79,340
Aug 2016	79.43	−1.9%	82.20	82.25	77.50	2,29,918
Jul 2016	80.98	+0.2%	81.50	86.95	79.00	3,47,930
Jun 2016	80.85	−3.6%	84.75	88.20	67.30	5,42,616
May 2016	83.85	−0.7%	85.98	90.50	80.00	4,27,390
Apr 2016	84.43	+5.3%	81.43	89.90	80.30	2,64,460
Mar 2016	80.18	+1.2%	80.90	92.00	78.28	3,85,950
Feb 2016	79.20	−22.2%	102.53	104.45	74.15	6,00,452
Jan 2016	101.78	−18.4%	125.32	136.00	75.00	18,74,219
Dec 2015	124.68	+35.9%	92.25	133.00	89.00	46,29,537
Nov 2015	91.72	+1.8%	93.00	109.00	82.10	43,46,328
Oct 2015	90.13	+32.1%	69.00	90.13	66.72	10,64,397
Sep 2015	68.25	−0.1%	67.83	77.85	64.85	3,07,713
Aug 2015	68.33	−6.3%	72.70	79.67	61.67	3,10,341
Jul 2015	72.90	+6.9%	68.33	78.67	66.85	1,68,156
Jun 2015	68.22	−1.6%	69.33	71.62	64.32	1,06,518
May 2015	69.32	+0.4%	69.97	74.90	67.38	1,03,218
Apr 2015	69.02	+3.2%	66.05	78.33	66.05	1,65,045
Mar 2015	66.90	−6.1%	72.12	74.00	62.37	1,53,096
Feb 2015	71.28	−7.3%	75.73	77.67	70.82	1,84,338
Jan 2015	76.90	+0.2%	77.32	85.53	75.25	3,84,192
Dec 2014	76.72	+5.5%	72.03	94.43	70.67	15,49,773
Nov 2014	72.72	−9.1%	78.33	84.58	70.67	3,80,985
Oct 2014	79.97	−0.6%	80.17	91.33	72.90	5,14,026
Sep 2014	80.43	−8.6%	88.00	98.00	78.80	11,29,560
Aug 2014	88.00	+20.8%	70.67	102.33	70.67	20,02,092
Jul 2014	72.87	−7.1%	78.37	79.67	68.33	2,33,685
Jun 2014	78.47	+17.4%	67.13	85.30	65.80	4,57,302
May 2014	66.83	+0.5%	66.67	78.95	63.37	2,78,364
Apr 2014	66.52	−19.1%	86.22	90.67	63.63	3,04,458
Mar 2014	82.22	+9.0%	77.11	87.29	65.00	6,85,872
Feb 2014	75.42	+108.7%	35.78	75.42	35.78	60,75,540
Jan 2014	36.13	−9.8%	42.71	43.33	35.35	1,23,579
Dec 2013	40.06	+3.3%	38.90	41.67	36.78	1,01,133
Nov 2013	38.79	+8.4%	34.90	41.66	34.73	1,34,595
Oct 2013	35.78	+3.9%	34.56	37.22	33.67	58,131
Sep 2013	34.44	−11.7%	39.44	42.22	34.44	92,646
Aug 2013	39.00	+1.2%	39.33	40.56	35.57	1,29,024
Jul 2013	38.54	−2.4%	39.74	42.78	37.89	84,429
Jun 2013	39.49	−7.1%	40.56	43.34	38.33	93,312
May 2013	42.50	+8.6%	40.11	47.22	38.00	1,26,594
Apr 2013	39.14	+1.8%	37.99	41.67	36.37	44,109
Mar 2013	38.45	−4.3%	42.11	42.11	35.06	2,61,738
Feb 2013	40.16	−7.7%	44.43	47.22	39.44	91,890
Jan 2013	43.50	0.0%	43.91	49.33	41.00	5,12,154
Dec 2012	43.50	−0.9%	43.51	44.44	42.37	66,978
Nov 2012	43.88	+0.5%	43.89	45.56	41.16	78,246
Oct 2012	43.68	−0.6%	42.94	45.44	42.22	87,327
Sep 2012	43.92	−2.8%	46.56	47.22	41.48	1,22,868
Aug 2012	45.19	−0.4%	45.33	47.49	44.23	1,07,874
Jul 2012	45.37	−2.1%	48.22	48.22	42.48	5,33,106
Jun 2012	46.34	−0.8%	46.72	49.43	45.56	87,390
May 2012	46.73	−0.9%	46.78	49.44	44.00	83,331
Apr 2012	47.16	+4.2%	45.47	49.00	44.44	94,464
Mar 2012	45.24	+0.3%	44.06	51.11	44.06	1,80,225
Feb 2012	45.12	−5.3%	47.56	54.20	43.58	2,09,016
Jan 2012	47.64	+18.2%	40.70	49.09	39.78	1,07,730
Dec 2011	40.30	−6.2%	45.32	45.32	38.89	1,91,394
Nov 2011	42.98	−22.2%	54.67	55.97	39.59	1,49,130
Oct 2011	55.26	+1.4%	53.89	56.55	50.89	1,21,284
Sep 2011	54.49	−9.5%	60.18	67.56	52.47	6,46,668
Aug 2011	60.19	+5.3%	57.00	68.00	54.44	34,72,326
Jul 2011	57.18	+17.7%	48.88	74.19	48.06	60,09,255
Jun 2011	48.59	+1.7%	48.83	57.67	46.01	1,92,897
May 2011	47.80	+1.8%	46.89	49.44	41.59	79,011
Apr 2011	46.94	+11.4%	41.78	49.83	41.78	82,242
Mar 2011	42.13	+4.1%	42.67	43.67	38.90	9,44,748
Feb 2011	40.47	−6.0%	42.00	47.67	39.68	1,70,793
Jan 2011	43.04	−11.7%	48.68	50.98	41.89	92,700
Dec 2010	48.73	−2.2%	50.00	54.61	45.01	1,02,060
Nov 2010	49.84	−11.2%	58.31	61.10	43.44	1,40,868
Oct 2010	56.11	−2.7%	57.78	60.99	55.78	1,54,566
Sep 2010	57.67	−3.9%	60.00	65.19	56.80	4,44,186
Aug 2010	60.03	+2.8%	58.89	73.88	57.93	10,97,550
Jul 2010	58.41	+2.7%	57.22	65.00	55.89	2,54,682
Jun 2010	56.87	+7.2%	53.33	57.96	43.33	4,72,752
May 2010	53.03	+12.0%	46.34	56.11	43.38	6,66,081
Apr 2010	47.36	+6.3%	44.58	51.00	44.58	2,85,777
Mar 2010	44.56	+0.1%	44.93	47.78	42.89	9,41,013
Feb 2010	44.53	+4.5%	43.33	51.11	40.67	4,24,332
Jan 2010	42.62	+13.6%	37.57	55.11	37.35	48,50,793
Dec 2009	37.52	+10.7%	35.28	43.27	34.34	2,79,639
Nov 2009	33.89	+3.1%	32.89	36.11	31.33	1,56,006
Oct 2009	32.87	−9.4%	36.11	37.11	32.78	2,29,284
Sep 2009	36.26	−1.0%	37.01	38.54	33.89	4,60,089
Aug 2009	36.64	+17.4%	31.78	38.33	30.67	5,16,249
Jul 2009	31.22	+14.6%	27.33	34.52	22.78	2,94,669
Jun 2009	27.26	−9.9%	31.00	39.33	26.86	13,13,532
May 2009	30.25	+45.6%	20.78	32.78	20.40	6,33,618
Apr 2009	20.78	+18.0%	16.68	23.89	16.68	3,17,331
Mar 2009	17.61	+10.4%	15.23	19.11	14.03	1,55,232
Feb 2009	15.95	−8.9%	16.89	19.36	15.73	59,805
Jan 2009	17.51	−13.7%	20.88	22.00	17.11	1,12,005
Dec 2008	20.29	–	26.67	27.78	19.68	6,21,144

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	59.00	59.00	57.50	57.63	57.95	3,740	67.1%
27 Oct 2026	58.59	59.25	57.25	57.96	58.06	3,137	70.3%
26 Oct 2026	59.79	59.79	57.10	57.44	58.05	5,030	73.3%
23 Oct 2026	60.49	61.00	57.00	58.59	58.51	2,255	81.8%
22 Oct 2026	61.24	61.65	58.35	59.31	59.67	9,771	86.8%
21 Oct 2026	61.20	63.84	60.56	61.24	61.37	3,462	68.4%
19 Oct 2026	64.00	64.70	61.83	62.37	63.24	7,596	57.5%
16 Oct 2026	65.00	65.00	60.00	61.83	61.76	5,955	77.7%
15 Oct 2026	62.27	63.00	60.00	61.19	61.47	11,226	85.2%
14 Oct 2026	62.27	64.50	62.00	62.28	62.85	12,578	74.0%
13 Oct 2026	62.89	64.75	62.00	62.34	62.91	9,841	71.6%
12 Oct 2026	63.97	63.97	61.35	61.70	62.19	9,715	60.2%
9 Oct 2026	63.73	64.75	62.00	62.26	62.61	13,166	70.4%
8 Oct 2026	65.08	66.15	63.30	63.51	63.74	9,212	81.3%
7 Oct 2026	64.64	65.81	63.50	65.08	64.53	2,939	86.0%
6 Oct 2026	65.76	65.76	63.50	64.64	64.15	1,756	61.3%
5 Oct 2026	66.87	66.87	63.01	63.44	64.10	12,826	51.8%
1 Oct 2026	65.35	65.44	63.25	63.77	64.12	6,914	76.9%
30 Sep 2026	66.50	66.50	65.00	65.35	65.68	4,794	84.2%
29 Sep 2026	64.60	66.64	64.60	65.09	65.14	3,197	58.6%
28 Sep 2026	69.35	69.35	65.15	66.01	66.29	5,845	85.6%
25 Sep 2026	67.13	68.44	66.00	67.97	66.86	11,027	81.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Kothari Products bonus and split history

Ex-date	Event	Price factor	What happened
18 Feb 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
5 Jan 2016	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
28 Mar 2014	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
3 Dec 2008	Scheme of arrangement	–	A scheme of arrangement is a court-approved plan that merges, splits off or reorganises parts of a company. One took effect here and the price moved by a fifth or more between two trading sessions. What shareholders received is not on record, so earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.