Kokuyo Camlin share price history

NSE: KOKUYOCMLNBSE: 523207Household ProductsSmall Cap

Kokuyo Camlin Limited · Formerly Camlin · Face value ₹1 · Listed Sep 1988 on BSE, Jul 2008 on NSE

₹71.17₹1.17 (1.62%)BSE ₹72.07

Share price at the NSE close on 28 Oct 2026. Previous close ₹72.34.

28 Oct: open ₹71.98, high ₹73.90, low ₹71.00

52-week range of traded prices to 28 Oct 2026

₹67.90Low, 23 Oct 2026₹107.19High, 6 Nov 2025

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹714 Cr1,563rd largest listed
P/E: 32.40
P/B: 2.22
Dividend yield: 0.42%
ROE: 7.1%
ROCE: 9.2%
Debt to equity: 0.08
Volume, NSE: 23,56581.2% delivered

Kokuyo Camlin share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Kokuyo Camlin's share price is on record from 2 Jan 2007, when it closed at ₹19.00, to 28 Oct 2026. Its highest close was ₹220.95 on 20 Sep 2024 and its lowest ₹7.80 on 27 Mar 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	71.17	−21.6%	96.50	69.76	91.81	98.78	67.90	86,50,138
2025	90.81	−29.5%	135.23	88.37	127.00	137.90	87.60	2,76,78,479
2024	128.85	−11.6%	220.95	111.00	147.95	230.89	109.60	5,97,98,068
2023	145.75	+71.0%	171.70	68.10	85.75	178.40	66.60	5,51,33,585
2022	85.25	+37.3%	91.10	52.10	61.70	95.80	50.50	5,52,18,858
2021	62.10	−5.8%	77.55	52.90	66.80	79.90	52.00	8,59,72,513
2020	65.90	−19.6%	87.05	39.10	83.00	93.00	34.10	5,32,70,915
2019	81.95	−24.8%	112.30	59.95	109.00	113.00	57.80	75,21,445
2018	108.95	−17.8%	150.40	88.90	131.60	157.00	88.00	2,38,70,888
2017	132.60	+64.4%	146.70	80.95	81.00	157.00	80.00	3,70,32,443
2016	80.65	−18.5%	100.25	67.60	98.55	102.80	65.00	2,73,89,907
2015	98.90	+59.3%	121.20	59.45	62.70	126.40	59.10	5,10,53,665
2014	62.10	+76.4%	80.00	30.00	34.55	82.45	29.05	2,68,70,019
2013	35.20	−28.1%	48.00	27.20	49.10	49.70	26.50	1,01,97,095
2012	48.95	+53.9%	48.95	31.90	31.20	50.85	31.20	1,16,18,255
2011	31.80	−31.2%	82.20	30.50	46.30	85.90	29.90	12,74,91,195
2010	46.20	+83.0%	53.75	22.10	25.25	58.90	21.50	11,25,20,817
2009	25.25	+144.0%	30.10	7.80	10.85	30.90	7.30	2,64,46,045
2008BSE close	10.35	−64.8%	30.00	9.10	29.37	30.90	8.85	50,55,846
2007BSE close	29.42	–	30.58	11.81	18.80	31.30	10.60	1,96,69,020

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	71.17	−6.2%	75.98	76.55	67.90	4,52,566
Sep 2026	75.87	−4.4%	79.34	81.00	74.00	6,19,521
Aug 2026	79.34	−7.7%	85.94	92.40	78.90	12,64,565
Jul 2026	85.94	−2.1%	87.79	90.68	82.30	5,36,044
Jun 2026	87.79	+3.1%	85.21	92.78	80.25	7,71,930
May 2026	85.12	−8.6%	91.80	98.78	84.29	7,80,391
Apr 2026	93.10	+30.6%	71.90	94.54	71.90	13,20,798
Mar 2026	71.29	−13.4%	82.00	82.00	71.05	12,07,013
Feb 2026	82.31	−1.3%	84.01	91.00	81.00	8,82,710
Jan 2026	83.38	−8.2%	91.81	96.50	80.00	8,14,600
Dec 2025	90.81	−4.3%	93.52	96.30	87.60	7,50,439
Nov 2025	94.87	−8.7%	104.75	107.19	93.50	7,27,604
Oct 2025	103.86	−4.4%	108.88	111.61	99.62	9,55,346
Sep 2025	108.60	−2.6%	111.51	128.00	107.50	17,68,543
Aug 2025	111.51	−1.7%	113.44	122.65	109.00	9,13,674
Jul 2025	113.44	−12.3%	130.60	132.98	109.02	29,46,987
Jun 2025	129.32	+19.5%	107.85	137.90	107.85	1,17,96,454
May 2025	108.24	+3.0%	104.50	119.50	101.10	17,24,680
Apr 2025	105.08	+2.1%	104.14	114.39	95.63	12,11,897
Mar 2025	102.95	−0.6%	104.10	112.47	97.00	25,72,389
Feb 2025	103.57	−14.1%	122.35	122.46	96.75	9,97,115
Jan 2025	120.59	−6.4%	127.00	137.50	111.16	13,13,351
Dec 2024	128.85	−9.5%	142.20	144.60	125.30	16,13,793
Nov 2024	142.43	−16.9%	173.80	177.50	133.11	18,26,560
Oct 2024	171.45	−15.1%	201.86	204.89	153.50	21,66,362
Sep 2024	201.86	−1.4%	204.00	230.89	197.50	69,47,118
Aug 2024	204.74	+12.2%	182.53	211.10	158.01	96,09,236
Jul 2024	182.51	+20.1%	152.80	186.00	147.66	58,59,528
Jun 2024	151.94	+7.7%	147.60	159.00	126.30	32,43,468
May 2024	141.05	−4.8%	148.50	173.40	139.50	1,48,38,083
Apr 2024	148.10	+33.4%	111.25	158.50	111.25	73,32,869
Mar 2024	111.00	−11.1%	126.10	131.40	109.60	14,27,318
Feb 2024	124.90	−13.7%	145.55	159.40	124.00	27,32,138
Jan 2024	144.65	−0.8%	147.95	153.45	135.00	22,01,595
Dec 2023	145.75	−7.5%	157.90	178.40	140.95	37,28,620
Nov 2023	157.65	+8.7%	143.85	164.45	123.70	32,32,579
Oct 2023	145.05	+4.9%	138.15	146.80	131.20	10,07,381
Sep 2023	138.30	−8.2%	150.70	152.75	130.90	9,84,657
Aug 2023	150.70	−1.7%	154.75	162.65	141.70	54,38,999
Jul 2023	153.25	+27.9%	120.00	165.00	113.95	1,29,02,740
Jun 2023	119.80	+11.1%	108.70	124.80	108.00	66,10,973
May 2023	107.80	+38.3%	79.00	117.80	74.80	1,48,77,601
Apr 2023	77.95	+13.9%	69.40	78.70	68.40	9,56,912
Mar 2023	68.45	−2.8%	70.90	76.50	66.60	15,68,864
Feb 2023	70.40	−11.6%	79.20	79.20	68.30	16,12,357
Jan 2023	79.65	−6.6%	85.75	87.15	75.00	22,11,902
Dec 2022	85.25	+2.6%	83.60	95.80	75.20	93,82,264
Nov 2022	83.10	+13.6%	73.65	89.90	71.85	84,56,824
Oct 2022	73.15	+3.6%	71.00	74.90	67.10	25,50,751
Sep 2022	70.60	−9.0%	76.25	78.40	68.00	34,94,004
Aug 2022	77.60	+13.9%	67.75	83.85	66.65	91,31,635
Jul 2022	68.15	+20.8%	56.50	70.25	55.10	31,52,039
Jun 2022	56.40	−6.6%	59.75	61.60	50.50	10,51,219
May 2022	60.40	−15.6%	72.10	73.70	56.90	21,78,211
Apr 2022	71.55	+21.2%	59.50	72.70	59.15	52,13,703
Mar 2022	59.05	−3.6%	61.25	64.90	58.55	21,33,883
Feb 2022	61.25	−4.0%	63.60	70.25	58.00	39,21,892
Jan 2022	63.80	+2.7%	61.70	68.90	60.75	45,52,433
Dec 2021	62.10	−0.1%	62.35	67.60	59.25	19,24,931
Nov 2021	62.15	−7.7%	67.60	72.50	61.10	36,69,268
Oct 2021	67.35	−1.0%	67.80	71.25	63.90	63,50,538
Sep 2021	68.05	−7.3%	73.25	77.40	64.85	69,22,119
Aug 2021	73.40	−2.2%	75.70	79.65	59.50	71,21,970
Jul 2021	75.05	+12.8%	66.95	79.90	66.50	1,59,23,712
Jun 2021	66.55	+8.8%	63.00	70.00	58.75	1,68,68,130
May 2021	61.15	+11.2%	55.00	64.90	54.50	73,15,947
Apr 2021	55.00	+0.2%	55.90	60.30	52.00	20,02,138
Mar 2021	54.90	−14.9%	64.75	68.80	52.70	48,21,295
Feb 2021	64.50	+1.7%	64.45	69.30	60.30	54,59,207
Jan 2021	63.40	−3.8%	66.80	75.40	62.00	75,93,258
Dec 2020	65.90	+4.9%	63.00	73.50	60.00	77,54,868
Nov 2020	62.85	+6.3%	59.95	67.45	57.00	44,74,152
Oct 2020	59.15	+2.2%	58.50	67.40	57.55	53,33,063
Sep 2020	57.90	+1.6%	58.00	73.95	55.00	77,94,480
Aug 2020	57.00	+8.7%	52.90	65.50	51.00	78,92,721
Jul 2020	52.45	−6.7%	56.10	60.00	50.50	29,32,258
Jun 2020	56.20	+1.7%	56.70	66.50	53.10	76,19,677
May 2020	55.25	+7.6%	51.00	61.70	43.35	54,17,753
Apr 2020	51.35	+27.1%	41.00	56.55	38.30	5,68,776
Mar 2020	40.40	−36.0%	63.60	68.10	34.10	8,62,640
Feb 2020	63.10	−17.7%	76.60	81.05	61.10	6,85,416
Jan 2020	76.70	−6.4%	83.00	93.00	76.25	19,35,111
Dec 2019	81.95	+13.3%	72.35	91.20	67.85	18,00,585
Nov 2019	72.35	−5.2%	77.95	82.00	69.55	5,30,644
Oct 2019	76.35	+6.8%	72.70	78.35	59.60	15,16,229
Sep 2019	71.50	+7.1%	66.75	75.45	62.70	3,43,381
Aug 2019	66.75	−1.2%	67.50	74.90	57.80	4,46,133
Jul 2019	67.55	−15.2%	80.15	80.35	65.00	5,25,851
Jun 2019	79.65	−7.3%	86.25	87.00	76.10	3,28,390
May 2019	85.95	−6.4%	91.85	91.85	76.15	6,28,188
Apr 2019	91.80	−4.9%	98.45	104.50	91.10	3,89,440
Mar 2019	96.55	+8.5%	89.05	103.60	89.05	3,47,289
Feb 2019	88.95	−7.9%	99.70	99.75	83.05	3,53,267
Jan 2019	96.55	−11.4%	109.00	113.00	93.95	3,12,048
Dec 2018	108.95	+2.7%	106.25	114.40	98.75	3,48,223
Nov 2018	106.10	+1.0%	105.20	116.00	102.20	5,09,024
Oct 2018	105.10	−9.0%	113.25	125.40	101.00	8,97,932
Sep 2018	115.55	−21.2%	148.45	151.00	109.55	18,06,207
Aug 2018	146.70	+37.7%	107.90	154.20	104.10	63,56,149
Jul 2018	106.55	+14.1%	93.95	108.80	88.00	9,93,682
Jun 2018	93.35	−5.3%	102.65	111.50	92.00	16,98,882
May 2018	98.60	−16.3%	117.70	122.80	97.50	12,31,664
Apr 2018	117.75	+1.3%	118.45	124.95	115.10	9,21,008
Mar 2018	116.20	−3.7%	120.95	131.90	107.55	17,08,420
Feb 2018	120.70	−9.9%	133.55	137.60	112.50	15,80,918
Jan 2018	133.90	+1.0%	131.60	157.00	127.50	58,18,779
Dec 2017	132.60	+5.1%	127.00	157.00	119.15	81,65,189
Nov 2017	126.15	+20.1%	106.50	134.30	97.50	57,61,356
Oct 2017	105.00	+13.7%	93.00	108.80	89.20	19,55,123
Sep 2017	92.35	+0.7%	91.85	98.85	86.80	11,48,753
Aug 2017	91.75	−15.4%	111.35	112.95	84.40	18,44,204
Jul 2017	108.40	+3.6%	104.70	119.75	102.95	34,10,824
Jun 2017	104.65	+11.1%	95.00	111.75	93.90	29,37,538
May 2017	94.20	−4.0%	99.10	108.35	91.00	32,07,394
Apr 2017	98.15	+9.7%	89.55	103.50	84.40	37,21,668
Mar 2017	89.50	+6.2%	85.00	94.50	80.10	26,55,811
Feb 2017	84.30	+2.2%	82.20	85.80	80.00	9,39,525
Jan 2017	82.50	+2.3%	81.00	87.90	80.00	12,85,058
Dec 2016	80.65	−1.4%	82.75	86.40	77.80	14,54,979
Nov 2016	81.80	−15.6%	98.40	98.40	77.00	27,92,462
Oct 2016	96.95	+18.6%	82.75	99.40	78.75	72,26,985
Sep 2016	81.75	+4.1%	78.55	88.75	77.80	22,26,061
Aug 2016	78.50	−5.0%	81.55	82.40	74.60	21,43,378
Jul 2016	82.65	+6.4%	78.50	90.20	73.70	34,05,541
Jun 2016	77.65	+4.4%	73.40	79.60	69.00	9,63,424
May 2016	74.40	−16.2%	87.05	96.45	73.75	17,67,006
Apr 2016	88.75	+6.5%	82.75	94.40	81.50	10,87,617
Mar 2016	83.30	+22.1%	69.50	92.70	68.55	16,20,954
Feb 2016	68.20	−19.4%	83.55	83.80	65.00	9,81,365
Jan 2016	84.65	−14.4%	98.55	102.80	77.70	17,20,135
Dec 2015	98.90	+0.4%	99.00	104.70	94.40	14,75,153
Nov 2015	98.55	−8.0%	106.75	114.00	97.40	13,20,747
Oct 2015	107.10	+2.5%	105.50	120.95	105.05	34,36,176
Sep 2015	104.50	−3.0%	106.95	113.75	94.00	28,85,053
Aug 2015	107.70	−4.9%	114.00	126.40	89.10	45,39,116
Jul 2015	113.20	+17.4%	96.80	121.90	92.00	1,15,40,702
Jun 2015	96.45	+12.2%	86.10	97.95	75.05	41,46,309
May 2015	85.95	−6.9%	93.50	97.40	85.50	21,99,781
Apr 2015	92.30	+26.1%	73.95	109.25	72.00	1,04,32,893
Mar 2015	73.20	+10.3%	65.10	78.55	64.25	39,20,029
Feb 2015	66.35	−3.9%	70.00	71.00	63.75	14,91,692
Jan 2015	69.05	+11.2%	62.70	74.40	59.10	36,66,014
Dec 2014	62.10	+7.2%	58.10	63.40	51.10	23,47,300
Nov 2014	57.95	−8.0%	63.10	64.80	56.35	12,12,447
Oct 2014	63.00	−12.2%	72.50	74.00	60.00	14,97,063
Sep 2014	71.75	+11.8%	64.55	82.45	63.60	53,87,324
Aug 2014	64.15	+28.0%	50.00	67.40	48.30	46,44,062
Jul 2014	50.10	+17.5%	42.00	51.40	38.05	36,63,167
Jun 2014	42.65	+5.0%	41.10	45.60	38.00	15,94,927
May 2014	40.60	+13.9%	35.30	43.10	30.60	24,27,434
Apr 2014	35.65	+2.6%	34.90	39.00	34.20	18,77,136
Mar 2014	34.75	+12.1%	31.10	35.45	30.10	15,80,032
Feb 2014	31.00	−2.1%	31.65	34.00	29.05	2,33,832
Jan 2014	31.65	−10.1%	34.55	36.50	30.95	4,05,295
Dec 2013	35.20	+18.7%	30.00	38.80	29.50	43,23,895
Nov 2013	29.65	−5.1%	31.25	32.45	29.00	4,32,543
Oct 2013	31.25	+7.4%	28.80	31.60	28.60	4,03,174
Sep 2013	29.10	+0.3%	29.05	34.00	28.80	3,02,369
Aug 2013	29.00	+1.9%	26.95	31.00	26.50	6,15,248
Jul 2013	28.45	−5.0%	31.35	32.15	27.75	4,45,876
Jun 2013	29.95	−9.0%	33.00	34.40	29.15	2,28,159
May 2013	32.90	−1.1%	33.00	38.90	31.35	8,18,735
Apr 2013	33.25	+8.0%	31.80	35.10	30.30	3,01,541
Mar 2013	30.80	−14.6%	36.05	38.05	30.05	6,91,760
Feb 2013	36.05	−14.2%	42.00	43.00	35.80	3,78,629
Jan 2013	42.00	−14.2%	49.10	49.70	40.00	12,55,166
Dec 2012	48.95	+32.1%	37.00	50.85	37.00	31,02,654
Nov 2012	37.05	−1.9%	38.70	39.90	36.45	4,92,978
Oct 2012	37.75	−4.8%	40.00	43.20	36.55	8,22,185
Sep 2012	39.65	+17.0%	33.40	45.25	33.00	14,98,668
Aug 2012	33.90	−9.4%	37.10	39.95	33.10	3,06,226
Jul 2012	37.40	−0.3%	37.80	44.60	37.15	8,17,102
Jun 2012	37.50	+0.7%	38.45	39.50	32.65	4,14,122
May 2012	37.25	−9.8%	41.30	43.80	36.50	4,82,214
Apr 2012	41.30	+20.4%	35.50	45.90	34.50	10,16,953
Mar 2012	34.30	+1.2%	35.00	37.40	32.75	5,47,563
Feb 2012	33.90	−8.3%	37.00	40.25	33.80	4,75,426
Jan 2012	36.95	+16.2%	31.20	42.05	31.20	16,42,164
Dec 2011	31.80	−17.6%	39.35	40.90	29.90	14,97,709
Nov 2011	38.60	−18.0%	46.75	48.65	32.05	33,80,944
Oct 2011	47.10	−30.5%	67.50	67.50	43.20	1,12,38,158
Sep 2011	67.75	−6.2%	72.20	81.50	64.00	42,55,736
Aug 2011	72.20	−1.4%	73.20	73.65	68.05	22,30,325
Jul 2011	73.20	+1.5%	72.05	76.90	71.30	68,71,675
Jun 2011	72.15	−12.2%	82.20	82.80	70.55	79,61,538
May 2011	82.20	+17.8%	76.80	85.90	61.20	3,54,35,993
Apr 2011	69.80	+31.3%	53.20	78.35	51.05	2,40,25,541
Mar 2011	53.15	+17.8%	45.40	58.00	45.10	65,82,450
Feb 2011	45.10	−14.5%	52.75	53.30	40.55	39,02,775
Jan 2011	52.75	+14.2%	46.30	66.80	45.80	2,01,08,351
Dec 2010	46.20	+15.9%	40.45	47.80	37.00	65,67,433
Nov 2010	39.85	−12.2%	46.70	49.40	38.60	36,50,279
Oct 2010	45.40	−2.8%	47.40	53.40	45.00	85,87,908
Sep 2010	46.70	−5.1%	49.70	55.85	44.60	1,37,13,515
Aug 2010	49.20	+41.8%	35.20	58.90	34.85	2,86,47,798
Jul 2010	34.70	−1.4%	34.90	39.90	33.45	1,24,04,744
Jun 2010	35.20	+26.2%	27.55	35.80	27.35	1,14,69,695
May 2010	27.90	−0.4%	28.00	32.00	25.20	80,38,219
Apr 2010	28.00	+11.3%	25.75	29.40	24.15	64,25,507
Mar 2010	25.15	+5.5%	24.40	27.50	21.50	32,67,365
Feb 2010	23.85	+0.6%	23.00	28.00	22.50	53,79,142
Jan 2010	23.70	−6.1%	25.25	28.50	21.85	43,69,212
Dec 2009	25.25	+5.0%	24.20	26.55	22.50	20,14,158
Nov 2009	24.05	+7.1%	22.90	25.60	20.35	21,22,547
Oct 2009	22.45	−21.4%	28.75	28.75	22.00	52,19,980
Sep 2009	28.55	+22.0%	24.60	30.90	22.25	88,02,370
Aug 2009	23.40	+12.2%	21.60	23.40	18.25	13,33,030
Jul 2009	20.85	+31.1%	16.60	22.15	14.10	17,88,154
Jun 2009	15.90	−23.9%	21.35	22.65	15.00	12,40,621
May 2009	20.90	+86.6%	11.70	22.70	10.25	32,53,947
Apr 2009	11.20	+31.8%	8.10	13.65	8.10	3,18,926
Mar 2009	8.50	+0.6%	8.15	8.85	7.30	85,256
Feb 2009	8.45	−7.7%	9.00	9.90	8.05	1,15,281
Jan 2009	9.15	−11.6%	10.85	11.00	8.25	1,51,775
Dec 2008	10.35	+11.3%	9.15	12.45	8.85	2,08,512
Nov 2008	9.30	−17.7%	11.00	11.80	9.05	82,506
Oct 2008	11.30	−20.7%	14.90	15.30	10.10	1,22,721
Sep 2008	14.25	−26.2%	18.95	20.80	13.15	3,92,770
Aug 2008	19.30	+15.9%	16.79	21.00	16.11	9,89,657
Jul 2008BSE close	16.65	+5.3%	16.80	17.99	14.80	3,12,280
Jun 2008BSE close	15.82	−0.3%	16.30	20.31	14.41	3,84,850
May 2008BSE close	15.86	−16.0%	17.94	18.98	15.60	5,62,830
Apr 2008BSE close	18.88	+3.5%	17.42	21.53	16.50	1,05,520
Mar 2008BSE close	18.24	−22.1%	23.40	23.40	16.04	11,23,460
Feb 2008BSE close	23.40	+5.6%	21.06	25.15	16.06	3,19,960
Jan 2008BSE close	22.17	−24.7%	29.37	30.90	22.17	4,50,780
Dec 2007BSE close	29.42	+3.0%	30.00	31.30	26.84	11,40,520
Nov 2007BSE close	28.58	+68.0%	17.00	30.90	17.00	19,56,100
Oct 2007BSE close	17.01	−1.1%	17.20	17.50	14.40	7,33,570
Sep 2007BSE close	17.20	+8.5%	15.92	19.80	15.77	11,34,920
Aug 2007BSE close	15.85	−1.0%	15.55	18.99	14.50	14,00,230
Jul 2007BSE close	16.02	+20.1%	13.10	16.50	13.09	14,74,920
Jun 2007BSE close	13.33	+1.2%	13.50	15.39	13.00	12,87,210
May 2007BSE close	13.17	+2.1%	13.50	14.80	12.00	23,14,650
Apr 2007BSE close	12.90	+5.8%	11.90	15.36	11.60	27,89,940
Mar 2007BSE close	12.19	−16.5%	15.00	15.99	10.60	34,25,740
Feb 2007BSE close	14.61	−24.3%	19.50	20.40	13.50	12,07,470
Jan 2007BSE close	19.30	–	18.80	20.50	17.80	8,03,750

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	71.98	73.90	71.00	71.17	71.82	23,565	81.2%
27 Oct 2026	73.60	75.79	72.06	72.34	73.79	23,583	67.8%
26 Oct 2026	70.00	73.50	70.00	72.94	72.52	42,776	65.1%
23 Oct 2026	69.76	71.90	67.90	70.39	69.17	20,753	82.7%
22 Oct 2026	69.89	71.11	69.00	69.76	69.79	14,609	81.1%
21 Oct 2026	71.96	72.70	69.40	69.89	70.25	15,281	84.2%
19 Oct 2026	72.00	73.00	70.25	71.56	72.15	11,933	75.9%
16 Oct 2026	73.50	74.80	69.61	71.18	71.04	78,005	65.9%
15 Oct 2026	74.80	74.80	71.25	72.06	72.69	17,113	87.4%
14 Oct 2026	73.25	74.68	73.25	73.81	73.78	10,441	69.1%
13 Oct 2026	74.50	74.75	73.08	74.20	74.24	26,815	94.2%
12 Oct 2026	74.80	74.80	72.10	73.53	73.58	14,489	73.9%
9 Oct 2026	74.65	74.65	72.00	72.65	72.85	9,819	49.2%
8 Oct 2026	74.99	74.99	72.25	73.26	73.28	9,143	75.0%
7 Oct 2026	76.40	76.40	72.10	73.00	73.00	68,227	54.7%
6 Oct 2026	75.82	76.00	74.00	74.57	74.55	23,294	84.6%
5 Oct 2026	76.55	76.55	74.00	75.82	75.03	25,087	67.4%
1 Oct 2026	75.98	76.05	74.20	74.77	75.15	17,633	73.0%
30 Sep 2026	75.00	76.60	74.00	75.87	75.74	53,215	73.8%
29 Sep 2026	74.60	75.80	74.00	74.72	74.42	16,933	88.1%
28 Sep 2026	76.03	76.60	74.26	74.64	75.03	25,382	75.5%
25 Sep 2026	77.49	77.49	76.00	76.03	76.31	9,366	66.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Kokuyo Camlin bonus and split history

Ex-date	Event	Price factor	What happened
1 Aug 2013	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
22 Aug 2008	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.