Kohinoor Foods share price history

NSE: KOHINOORBSE: 512559Food ProductsSmall Cap

Kohinoor Foods Limited · Formerly Satnam Overseas · Face value ₹10 · Listed Apr 1994 on BSE, Oct 1999 on NSE

₹26.86₹0.33 (1.24%)BSE ₹26.87

Share price at the NSE close on 28 Oct 2026. Previous close ₹26.53.

28 Oct: open ₹27.00, high ₹27.17, low ₹25.30

52-week range of traded prices to 28 Oct 2026

₹19.20Low, 30 Mar 2026₹38.47High, 25 Aug 2026

Market cap: ₹100 Cr2,974th largest listed
P/E: 1.17
P/E without one-offs: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −19.6%
Debt to equity: Net worth zero or below
Volume, NSE: 1,16,39033.6% delivered

Kohinoor Foods share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Kohinoor Foods' share price is on record from 2 Jan 2007, when it closed at ₹71.35, to 28 Oct 2026. Its highest close was ₹136.50 on 14 Mar 2008 and its lowest ₹4.75 on 23 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	26.86	+1.0%	36.59	19.76	26.55	38.47	19.20	2,75,55,738
2025	26.59	−39.0%	43.85	26.10	43.01	45.45	25.60	2,51,88,507
2024	43.59	−5.5%	51.03	36.15	46.00	55.30	35.10	6,48,22,828
2023	46.15	−16.2%	79.70	29.10	56.50	83.95	28.35	10,58,35,334
2022	55.05	+643.9%	122.90	7.75	7.75	129.00	7.75	3,00,60,718
2021	7.40	−14.9%	8.55	6.50	8.30	9.00	6.25	2,84,848
2020	8.70	−5.9%	14.40	4.75	9.00	15.10	4.65	23,77,875
2019	9.25	−72.0%	37.80	7.55	33.40	38.85	7.40	1,79,27,623
2018	33.00	−55.9%	94.30	29.00	75.00	95.75	28.55	4,68,28,256
2017	74.85	+5.4%	94.35	60.05	71.70	95.50	58.55	11,03,73,275
2016	71.00	+35.8%	80.15	35.90	52.85	84.60	35.40	4,82,62,899
2015	52.30	+24.8%	62.80	36.85	41.55	63.80	35.00	2,99,13,125
2014	41.90	+0.5%	60.40	38.25	42.00	61.10	37.75	2,96,86,219
2013	41.70	+41.8%	55.40	22.70	29.60	56.80	22.15	1,97,57,601
2012	29.40	−3.0%	42.75	25.55	30.30	44.50	25.15	1,95,32,937
2011	30.30	−46.8%	61.70	30.30	57.50	63.80	30.10	1,97,78,525
2010	56.95	−1.1%	70.05	46.85	60.50	73.45	46.60	8,60,79,971
2009	57.60	−35.0%	95.50	42.90	88.85	107.60	40.00	2,20,68,456
2008	88.65	−21.4%	136.50	72.20	117.70	146.95	70.50	3,14,36,461
2007	112.85	–	112.85	47.40	70.70	112.85	42.60	1,42,13,003

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 6 Apr 2022. The 2021 close is its last trade, on 3 May 2021.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	26.86	−12.2%	30.52	30.98	24.40	19,72,574
Sep 2026	30.58	−10.0%	33.96	34.49	28.64	31,54,675
Aug 2026	33.96	+45.9%	23.27	38.47	22.65	82,20,407
Jul 2026	23.27	−8.3%	25.38	25.54	22.00	23,86,659
Jun 2026	25.38	−0.5%	25.99	26.89	23.06	23,63,233
May 2026	25.52	−1.2%	25.56	26.97	23.60	14,27,493
Apr 2026	25.84	+30.8%	20.00	29.50	19.99	20,60,012
Mar 2026	19.76	−21.2%	23.31	26.40	19.20	25,69,226
Feb 2026	25.07	+4.2%	24.10	27.40	23.00	19,94,104
Jan 2026	24.06	−9.5%	26.55	27.67	22.81	14,07,355
Dec 2025	26.59	−9.2%	29.98	30.40	25.60	18,45,132
Nov 2025	29.28	−7.4%	31.61	34.99	27.56	12,25,893
Oct 2025	31.61	−3.8%	32.87	35.45	30.61	10,78,624
Sep 2025	32.87	−3.5%	34.48	35.35	32.00	14,53,425
Aug 2025	34.05	−0.9%	34.42	36.26	32.40	12,25,979
Jul 2025	34.35	−5.2%	36.25	38.00	33.69	19,62,402
Jun 2025	36.25	−3.8%	38.47	39.20	34.02	19,91,112
May 2025	37.67	+6.2%	35.00	39.70	32.52	27,06,605
Apr 2025	35.48	+11.9%	31.76	45.00	29.91	35,81,159
Mar 2025	31.72	+1.7%	31.21	38.74	29.99	32,23,937
Feb 2025	31.20	−18.8%	38.79	39.91	31.00	20,79,657
Jan 2025	38.43	−11.8%	43.01	45.45	35.50	28,14,582
Dec 2024	43.59	+6.1%	41.10	55.30	39.51	90,76,994
Nov 2024	41.09	−1.0%	42.00	43.00	38.07	18,77,134
Oct 2024	41.50	−18.7%	51.80	52.50	39.60	71,95,100
Sep 2024	51.03	+24.1%	41.15	53.80	38.82	2,01,24,351
Aug 2024	41.13	−5.2%	43.40	44.29	39.50	22,68,600
Jul 2024	43.37	+3.0%	42.20	46.54	40.06	53,95,681
Jun 2024	42.11	+5.4%	41.00	45.90	35.90	40,30,422
May 2024	39.95	−4.3%	42.45	42.75	38.80	17,17,730
Apr 2024	41.75	+7.7%	39.35	46.95	39.10	31,39,189
Mar 2024	38.75	−3.7%	41.40	50.70	35.10	72,54,526
Feb 2024	40.25	−9.4%	44.95	45.70	38.50	10,41,882
Jan 2024	44.45	−3.7%	46.00	51.00	43.50	17,01,219
Dec 2023	46.15	+16.5%	39.65	61.75	39.00	2,31,89,581
Nov 2023	39.60	+8.3%	36.75	44.90	35.25	92,74,688
Oct 2023	36.55	+4.6%	35.50	42.05	31.70	47,07,753
Sep 2023	34.95	−1.7%	35.55	37.30	34.50	16,85,317
Aug 2023	35.55	−4.6%	37.25	37.95	34.65	14,08,084
Jul 2023	37.25	+0.8%	37.50	38.85	33.60	12,57,046
Jun 2023	36.95	−2.2%	38.05	41.40	36.00	13,30,679
May 2023	37.80	−12.4%	45.30	47.55	36.15	48,25,253
Apr 2023	43.15	+36.8%	31.90	43.15	28.35	1,53,55,436
Mar 2023	31.55	−40.1%	52.90	55.25	31.55	63,68,004
Feb 2023	52.65	−23.2%	69.25	75.40	51.20	75,63,863
Jan 2023	68.55	+24.5%	56.50	83.95	51.60	2,88,69,630
Dec 2022	55.05	+2.3%	54.90	63.00	50.15	63,70,974
Nov 2022	53.80	−3.6%	56.00	63.80	49.00	48,38,704
Oct 2022	55.80	−8.9%	64.30	69.65	54.35	41,82,034
Sep 2022	61.25	−22.6%	80.00	80.40	53.05	62,39,100
Aug 2022	79.10	−6.4%	80.30	91.50	73.00	44,20,831
Jul 2022	84.50	−31.2%	129.00	129.00	66.65	26,73,785
Jun 2022	122.90	+190.5%	44.40	122.90	44.40	9,98,405
May 2022	42.30	+172.0%	16.30	42.30	16.30	2,03,341
Apr 2022	15.55	+110.1%	7.75	15.55	7.75	1,33,544
May 2021	7.40	+4.2%	7.45	7.45	7.00	6,375
Apr 2021	7.10	+6.8%	6.65	7.45	6.25	48,426
Mar 2021	6.65	−7.6%	7.55	7.55	6.55	90,651
Feb 2021	7.20	−8.9%	7.55	8.25	6.95	89,658
Jan 2021	7.90	−9.2%	8.30	9.00	7.90	49,738
Dec 2020	8.70	+6.7%	8.10	9.20	7.80	87,261
Nov 2020	8.15	−7.9%	8.85	8.85	7.65	41,546
Oct 2020	8.85	−11.5%	10.50	10.50	8.60	94,441
Sep 2020	10.00	−11.9%	11.85	11.90	9.00	1,59,503
Aug 2020	11.35	+11.3%	10.40	12.40	9.65	2,52,602
Jul 2020	10.20	−29.2%	15.10	15.10	9.20	2,10,788
Jun 2020	14.40	+75.6%	8.30	14.40	7.70	3,14,215
May 2020	8.20	+2.5%	8.00	8.70	7.30	1,18,475
Apr 2020	8.00	+31.1%	6.40	10.15	6.40	2,01,355
Mar 2020	6.10	−12.9%	7.35	7.35	4.65	1,91,774
Feb 2020	7.00	−20.0%	8.40	9.10	7.00	3,41,434
Jan 2020	8.75	−5.4%	9.00	9.90	8.65	3,64,481
Dec 2019	9.25	−14.0%	11.15	11.15	8.30	2,81,242
Nov 2019	10.75	+24.3%	9.05	12.50	9.05	3,26,096
Oct 2019	8.65	−36.4%	13.30	13.30	7.40	3,41,131
Sep 2019	13.60	−2.2%	13.90	16.30	13.10	4,65,157
Aug 2019	13.90	−10.0%	15.10	16.55	13.25	9,37,613
Jul 2019	15.45	−5.5%	16.55	17.70	14.40	11,21,286
Jun 2019	16.35	−41.0%	27.30	28.40	15.10	12,14,785
May 2019	27.70	−4.8%	28.30	30.25	25.25	9,54,927
Apr 2019	29.10	−6.7%	31.20	32.10	29.00	11,10,975
Mar 2019	31.20	+7.0%	29.50	34.30	29.45	25,17,273
Feb 2019	29.15	−15.8%	35.00	35.35	28.75	16,47,368
Jan 2019	34.60	+4.8%	33.40	38.85	31.70	70,09,770
Dec 2018	33.00	−0.9%	33.00	37.45	31.10	30,91,418
Nov 2018	33.30	+11.0%	30.45	39.10	30.15	71,52,080
Oct 2018	30.00	−3.4%	31.60	33.45	28.55	17,13,916
Sep 2018	31.05	−13.9%	36.75	38.50	30.60	26,24,481
Aug 2018	36.05	−5.9%	38.45	44.00	35.20	22,76,591
Jul 2018	38.30	−6.4%	40.90	43.60	33.70	35,22,280
Jun 2018	40.90	−26.3%	56.00	56.60	39.80	16,27,639
May 2018	55.50	−13.0%	64.05	66.45	53.90	16,97,164
Apr 2018	63.80	+2.8%	62.55	69.90	62.50	18,99,907
Mar 2018	62.05	−9.6%	68.40	70.20	61.50	28,33,042
Feb 2018	68.65	−6.7%	74.25	79.70	61.10	50,41,463
Jan 2018	73.55	−1.7%	75.00	95.75	72.60	1,33,48,275
Dec 2017	74.85	+5.0%	72.10	82.50	69.00	1,32,07,544
Nov 2017	71.30	+0.2%	72.10	75.65	65.10	43,37,019
Oct 2017	71.15	+1.6%	71.10	76.45	69.50	32,92,406
Sep 2017	70.00	+1.3%	69.55	80.50	66.90	57,72,516
Aug 2017	69.10	−5.2%	73.45	73.85	58.55	24,48,598
Jul 2017	72.90	+2.7%	72.75	78.30	71.00	71,71,642
Jun 2017	71.00	+3.0%	69.90	78.00	68.75	92,39,445
May 2017	68.90	−11.8%	78.65	89.30	65.10	1,12,32,043
Apr 2017	78.10	−7.7%	84.90	85.45	78.00	35,68,901
Mar 2017	84.60	+5.8%	82.70	86.90	73.20	81,47,441
Feb 2017	79.95	−12.3%	91.55	94.95	78.30	1,11,22,874
Jan 2017	91.15	+28.4%	71.70	95.50	71.05	3,08,32,846
Dec 2016	71.00	+26.1%	56.90	80.90	55.10	1,29,65,563
Nov 2016	56.30	−2.8%	58.25	64.35	44.00	29,53,361
Oct 2016	57.95	+7.5%	54.45	62.30	53.00	27,27,881
Sep 2016	53.90	−14.7%	63.30	64.20	50.10	13,99,823
Aug 2016	63.20	−16.8%	78.50	78.90	60.75	22,33,772
Jul 2016	75.95	+1.4%	75.75	76.80	69.05	40,76,424
Jun 2016	74.90	+5.5%	70.00	84.60	65.10	1,13,77,300
May 2016	71.00	+34.3%	52.80	72.00	51.00	64,88,472
Apr 2016	52.85	+22.1%	43.50	54.80	43.25	15,14,233
Mar 2016	43.30	+18.8%	36.35	46.80	36.30	7,18,217
Feb 2016	36.45	−21.5%	46.90	47.20	35.40	8,72,676
Jan 2016	46.45	−11.2%	52.85	57.00	42.40	9,35,177
Dec 2015	52.30	−0.2%	54.00	59.00	49.10	22,63,988
Nov 2015	52.40	+17.8%	43.65	56.95	43.15	63,48,410
Oct 2015	44.50	+8.8%	42.00	50.85	39.25	23,21,673
Sep 2015	40.90	+2.9%	39.75	45.40	35.00	9,06,100
Aug 2015	39.75	−16.4%	47.50	49.60	36.50	12,34,878
Jul 2015	47.55	+12.4%	42.80	49.95	42.20	11,06,688
Jun 2015	42.30	−5.8%	45.35	47.35	40.10	8,07,099
May 2015	44.90	−3.0%	46.05	56.80	44.40	14,65,948
Apr 2015	46.30	−12.9%	53.05	63.80	45.50	30,90,279
Mar 2015	53.15	+21.9%	43.15	53.90	41.75	46,94,240
Feb 2015	43.60	−5.5%	46.00	51.95	43.10	16,99,015
Jan 2015	46.15	+10.1%	41.55	57.90	41.00	39,74,807
Dec 2014	41.90	−2.9%	42.70	48.00	38.40	10,46,523
Nov 2014	43.15	−7.7%	46.50	51.45	42.15	11,41,811
Oct 2014	46.75	−2.5%	48.35	49.90	44.60	6,62,874
Sep 2014	47.95	+4.7%	46.00	61.10	45.65	72,58,245
Aug 2014	45.80	−3.4%	46.00	53.35	45.00	17,73,393
Jul 2014	47.40	−9.4%	53.70	54.40	45.05	20,63,772
Jun 2014	52.30	+19.7%	44.00	59.75	44.00	48,25,319
May 2014	43.70	+4.5%	41.80	50.80	39.45	14,21,170
Apr 2014	41.80	−3.1%	44.00	48.80	41.15	23,40,244
Mar 2014	43.15	+12.5%	38.35	44.60	38.00	19,96,011
Feb 2014	38.35	−2.8%	39.45	42.90	37.75	10,81,301
Jan 2014	39.45	−5.4%	42.00	47.90	38.55	40,75,556
Dec 2013	41.70	+8.7%	39.00	42.70	37.70	19,88,928
Nov 2013	38.35	+16.4%	33.30	44.50	32.95	26,20,218
Oct 2013	32.95	+1.9%	32.30	35.15	31.50	9,22,926
Sep 2013	32.35	+5.2%	30.10	38.80	30.10	7,32,595
Aug 2013	30.75	−7.4%	34.40	34.80	29.60	7,71,741
Jul 2013	33.20	−0.9%	33.05	56.80	32.30	29,76,413
Jun 2013	33.50	+12.0%	29.60	39.30	29.15	27,92,394
May 2013	29.90	+4.2%	28.60	34.50	28.55	17,01,446
Apr 2013	28.70	+26.4%	22.70	33.25	22.70	20,11,873
Mar 2013	22.70	−5.8%	24.10	29.90	22.15	10,94,796
Feb 2013	24.10	−19.1%	30.00	30.50	24.00	7,76,670
Jan 2013	29.80	+1.4%	29.60	31.50	29.25	13,67,601
Dec 2012	29.40	+1.4%	29.90	35.00	28.80	33,85,475
Nov 2012	29.00	+1.2%	29.00	31.90	27.20	9,99,249
Oct 2012	28.65	−1.7%	29.40	34.90	28.25	29,24,285
Sep 2012	29.15	−1.7%	31.15	32.90	26.85	25,61,517
Aug 2012	29.65	+1.2%	29.20	34.10	26.70	9,26,568
Jul 2012	29.30	+9.9%	26.70	33.60	26.00	30,92,285
Jun 2012	26.65	+1.1%	25.90	27.90	25.15	4,25,217
May 2012	26.35	−18.3%	32.30	32.85	26.05	4,93,841
Apr 2012	32.25	+1.4%	31.90	36.50	31.30	10,23,508
Mar 2012	31.80	−20.7%	40.00	40.50	30.80	5,92,293
Feb 2012	40.10	+9.6%	37.50	44.50	35.10	21,25,371
Jan 2012	36.60	+20.8%	30.30	39.60	30.00	9,83,328
Dec 2011	30.30	−17.9%	37.85	40.60	30.10	4,83,088
Nov 2011	36.90	−20.2%	46.10	47.70	35.25	6,34,929
Oct 2011	46.25	+5.7%	43.05	48.00	40.35	10,15,490
Sep 2011	43.75	+14.1%	39.00	51.00	38.15	20,00,865
Aug 2011	38.35	−18.5%	47.00	48.05	36.70	9,50,166
Jul 2011	47.05	−5.9%	50.10	53.40	46.20	16,51,725
Jun 2011	50.00	−5.6%	54.40	63.80	45.25	51,26,206
May 2011	52.95	+15.1%	46.30	55.40	44.05	21,68,448
Apr 2011	46.00	−3.0%	47.90	53.40	44.35	14,32,298
Mar 2011	47.40	+13.0%	41.80	50.75	41.80	18,95,364
Feb 2011	41.95	−5.6%	45.05	47.00	37.95	12,75,739
Jan 2011	44.45	−21.9%	57.50	58.40	44.15	11,44,207
Dec 2010	56.95	+1.7%	56.55	60.70	50.00	21,38,481
Nov 2010	56.00	−12.6%	63.60	70.40	50.10	82,80,671
Oct 2010	64.05	+17.8%	54.80	73.45	54.60	1,58,89,442
Sep 2010	54.35	+16.0%	47.05	64.80	47.05	1,55,10,736
Aug 2010	46.85	−11.3%	53.00	57.90	46.60	31,70,223
Jul 2010	52.80	−3.3%	54.15	56.15	52.55	18,74,954
Jun 2010	54.60	−0.8%	55.40	58.10	53.00	50,00,117
May 2010	55.05	−16.4%	65.60	67.70	54.20	28,32,218
Apr 2010	65.85	+15.5%	57.40	69.00	56.50	1,71,07,092
Mar 2010	57.00	+8.1%	53.90	64.90	52.90	44,21,589
Feb 2010	52.75	−5.7%	56.80	63.80	51.00	59,30,909
Jan 2010	55.95	−2.9%	60.50	65.90	52.60	39,23,539
Dec 2009	57.60	+14.3%	50.90	61.40	50.00	36,43,431
Nov 2009	50.40	+8.7%	46.00	55.70	43.10	9,89,419
Oct 2009	46.35	−18.5%	57.60	57.60	45.20	6,95,853
Sep 2009	56.85	−4.5%	58.50	61.50	52.10	15,40,720
Aug 2009	59.50	+25.7%	49.00	64.80	45.80	41,35,908
Jul 2009	47.35	−2.2%	49.45	52.35	42.00	11,02,092
Jun 2009	48.40	−24.1%	65.00	69.80	48.00	12,26,208
May 2009	63.75	+13.7%	55.00	65.00	49.00	8,94,737
Apr 2009	56.05	+6.1%	51.25	63.00	49.00	18,57,251
Mar 2009	52.85	−5.4%	54.25	55.70	40.00	17,77,160
Feb 2009	55.85	−37.4%	89.00	90.40	43.70	26,65,429
Jan 2009	89.20	+0.6%	88.85	107.60	84.10	15,40,248
Dec 2008	88.65	+1.4%	90.00	92.35	70.50	15,65,710
Nov 2008	87.45	−24.0%	119.70	119.70	84.55	10,64,361
Oct 2008	115.00	−7.3%	124.00	126.80	96.95	18,95,368
Sep 2008	124.00	+2.6%	121.00	131.90	102.90	17,54,933
Aug 2008	120.80	+2.2%	116.00	131.90	113.10	14,46,956
Jul 2008	118.15	+17.9%	99.00	125.75	95.30	23,09,090
Jun 2008	100.25	+24.4%	82.00	124.80	79.05	80,86,254
May 2008	80.60	−14.3%	97.00	98.00	74.10	38,67,871
Apr 2008	94.05	−13.7%	111.00	128.90	93.50	8,23,990
Mar 2008	109.00	−1.8%	111.00	146.95	83.30	21,91,769
Feb 2008	111.05	−2.1%	118.00	129.90	101.10	12,45,873
Jan 2008	113.45	+0.5%	117.70	139.90	92.25	51,84,286
Dec 2007	112.85	+80.3%	62.30	112.85	62.30	57,93,746
Nov 2007	62.60	+23.1%	50.50	68.40	48.00	16,47,088
Oct 2007	50.85	−9.0%	56.95	58.85	46.45	9,60,831
Sep 2007	55.90	−1.0%	57.80	65.00	53.10	11,76,371
Aug 2007	56.45	−6.5%	60.05	60.25	42.60	2,54,251
Jul 2007	60.40	−4.3%	62.55	64.50	58.05	4,83,800
Jun 2007	63.10	−3.1%	65.00	71.50	61.20	1,90,833
May 2007	65.10	−4.4%	69.00	72.40	65.00	2,74,328
Apr 2007	68.10	−1.1%	68.70	71.45	65.70	2,33,747
Mar 2007	68.85	−0.6%	73.00	80.00	64.25	8,44,984
Feb 2007	69.30	−11.7%	88.00	88.00	68.20	9,99,751
Jan 2007	78.45	–	70.70	92.00	69.10	13,53,273

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	27.00	27.17	25.30	26.86	26.45	1,16,390	33.6%
27 Oct 2026	25.98	27.47	25.78	26.53	26.17	76,481	30.3%
26 Oct 2026	24.40	26.98	24.40	25.77	25.70	88,391	39.0%
23 Oct 2026	24.70	25.94	24.40	24.92	24.81	58,811	71.1%
22 Oct 2026	26.89	27.01	25.20	25.40	25.92	1,14,105	33.5%
21 Oct 2026	27.94	27.94	25.99	26.45	26.55	1,02,060	44.1%
19 Oct 2026	28.57	29.09	27.20	27.59	28.03	89,434	46.0%
16 Oct 2026	29.14	29.31	27.16	28.56	28.44	1,05,807	34.9%
15 Oct 2026	28.92	29.60	28.62	29.14	28.98	1,16,740	27.9%
14 Oct 2026	28.60	29.49	28.37	28.92	29.02	1,32,510	26.8%
13 Oct 2026	28.00	29.23	28.00	29.04	28.81	1,98,621	16.1%
12 Oct 2026	29.50	29.82	28.00	28.26	28.80	1,13,902	36.9%
9 Oct 2026	29.26	29.81	28.70	29.29	29.17	63,862	30.4%
8 Oct 2026	29.50	29.85	28.20	28.88	29.14	1,07,327	35.1%
7 Oct 2026	29.29	29.65	28.55	29.42	29.16	1,04,662	23.5%
6 Oct 2026	29.02	29.69	28.71	28.89	28.95	1,05,472	26.9%
5 Oct 2026	30.03	30.52	28.40	28.95	29.64	1,09,794	40.6%
1 Oct 2026	30.52	30.98	29.60	30.03	30.19	1,68,205	33.6%
30 Sep 2026	30.35	32.30	30.35	30.58	30.74	1,05,851	26.2%
29 Sep 2026	30.29	31.45	29.27	30.99	30.27	2,64,191	20.0%
28 Sep 2026	31.88	31.88	29.26	30.07	30.01	1,44,222	31.6%
25 Sep 2026	31.90	31.90	30.53	31.05	30.88	90,283	20.3%

Prices in ₹ per share as traded, not adjusted.