KLG Capital Services share price history

BSE: 530771FinanceSmall Cap

KLG Capital Services Ltd. · Face value ₹10 · Listed Jul 1995

₹22.20₹1.04 (4.91%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹21.16.

26 Oct: open ₹21.16, high ₹22.20, low ₹21.16

52-week range of traded prices to 26 Oct 2026

₹17.57Low, 27 Apr 2026₹22.20High, 26 Oct 2026

Under BSE's graded surveillance, stage IV, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹7.11 Cr4,911th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
NIM: 3.23%
Cost of funds: 0.00%
Credit cost: 0.00%
ROA: −180.42%
Leverage: 2.95times net worth
Volume, BSE: 1,400

KLG Capital Services share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

KLG Capital Services' share price is on record from 2 Jan 2007, when it closed at ₹28.05, to 26 Oct 2026. Its highest close was ₹558.90 on 11 Sep 2008 and its lowest ₹4.57 on 3 Dec 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.20	+6.2%	22.20	17.57	20.90	22.20	17.57	43,164
2025	20.90	+10.2%	21.09	13.88	19.91	21.87	13.88	43,025
2024	18.97	+211.5%	19.47	6.39	6.09	19.47	6.09	33,205
2023	6.09	−46.6%	11.00	5.34	11.97	11.97	5.32	41,861
2022	11.40	+0.4%	12.12	9.00	11.91	12.72	9.00	25,537
2021	11.35	−21.0%	15.75	6.72	14.95	15.76	6.50	1,15,199
2020	14.36	+82.9%	14.98	6.80	7.50	14.99	6.77	39,452
2019	7.85	−12.8%	8.55	4.57	8.55	8.55	4.35	71,827
2018	9.00	−36.6%	18.15	6.80	14.20	18.15	6.59	1,56,706
2017	14.20	−30.4%	20.40	8.25	20.40	20.50	8.00	1,17,806
2016	20.40	−32.0%	30.00	11.60	28.50	30.00	11.60	28,852
2015	30.00	+57.9%	54.45	17.00	18.25	54.50	17.00	1,28,675
2014	19.00	−6.9%	40.00	18.90	20.80	40.00	18.05	37,338
2013	20.40	−23.0%	36.25	17.45	26.35	38.05	17.15	73,259
2012	26.50	−11.2%	46.35	25.40	29.40	48.65	25.00	1,51,436
2011	29.85	−62.5%	99.00	29.05	80.40	102.90	28.00	4,21,780
2010	79.55	−8.1%	139.20	74.00	89.90	161.75	71.10	8,19,306
2009	86.60	−8.9%	181.15	36.00	91.10	190.20	34.25	6,18,791
2008	95.05	+175.9%	558.90	26.15	36.15	563.10	25.30	38,92,725
2007	34.45	–	34.45	12.40	28.05	34.45	11.28	7,77,569

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 10 Feb 2025. The close is the year's last trade for 2023 (4 Dec 2023) and 2016 (15 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.20	+9.8%	21.22	22.20	19.20	41,755
Sep 2026	20.21	−0.2%	19.25	20.21	19.25	53
Jul 2026	20.26	+5.0%	20.26	20.26	20.26	1,002
May 2026	19.30	+9.8%	18.44	19.36	18.44	37
Apr 2026	17.57	−10.6%	18.68	18.68	17.57	175
Mar 2026	19.66	−5.9%	20.69	20.69	19.66	132
Jan 2026	20.90	0.0%	20.90	20.90	20.90	10
Dec 2025	20.90	+5.0%	20.89	21.09	20.50	345
Nov 2025	19.90	−1.7%	20.44	20.44	19.64	1,010
Oct 2025	20.24	+15.7%	18.37	20.24	18.30	9,911
Sep 2025	17.50	+14.5%	15.29	18.37	15.29	16,797
Aug 2025	15.29	−0.5%	15.30	16.13	13.88	9,699
Jul 2025	15.37	−10.0%	17.07	17.07	13.91	1,721
Jun 2025	17.07	−14.7%	19.00	21.00	17.07	1,758
May 2025	20.00	+1.1%	20.77	20.77	20.00	38
Mar 2025	19.79	−0.3%	19.35	21.87	19.35	1,125
Feb 2025	19.84	+4.6%	19.91	19.91	18.30	621
Dec 2024	18.97	+2.5%	19.42	19.42	17.58	1,956
Nov 2024	18.50	+3.1%	17.94	18.83	17.94	399
Oct 2024	17.94	−3.3%	19.47	19.47	17.94	1,933
Sep 2024	18.55	+21.9%	15.98	18.55	15.20	5,955
Aug 2024	15.22	+17.1%	13.65	15.22	13.49	2,668
Jul 2024	13.00	−2.8%	13.38	14.04	12.72	2,300
Jun 2024	13.38	+14.2%	12.30	13.50	12.30	3,149
May 2024	11.72	+15.6%	10.64	11.72	10.64	1,111
Apr 2024	10.14	+8.1%	9.84	10.84	8.92	5,689
Mar 2024	9.38	+21.2%	8.12	9.38	8.12	3,196
Feb 2024	7.74	+15.5%	7.03	7.74	7.03	4,362
Jan 2024	6.70	+10.0%	6.09	6.70	6.09	487
Dec 2023	6.09	+5.0%	6.09	6.09	6.09	10
Nov 2023	5.80	+3.8%	5.86	5.86	5.32	1,674
Oct 2023	5.59	−9.5%	5.88	5.88	5.59	305
Sep 2023	6.18	−8.0%	6.39	7.05	6.18	1,400
Aug 2023	6.72	+0.3%	6.37	6.72	5.81	1,312
Jul 2023	6.70	+4.7%	6.70	6.70	6.70	2,521
Jun 2023	6.40	−7.9%	6.61	7.00	6.05	19,606
May 2023	6.95	−18.3%	8.09	8.09	6.95	450
Apr 2023	8.51	−9.7%	8.95	8.95	8.51	30
Mar 2023	9.42	−14.1%	11.51	11.51	9.42	4,126
Feb 2023	10.97	+10.1%	10.45	10.97	10.45	10,130
Jan 2023	9.96	−12.6%	11.97	11.97	9.96	297
Dec 2022	11.40	+0.4%	10.80	11.45	10.80	1,274
Nov 2022	11.36	−5.3%	11.95	11.95	11.36	563
Oct 2022	12.00	+14.5%	11.00	12.00	10.50	1,096
Sep 2022	10.48	−9.7%	11.03	11.03	10.48	442
Aug 2022	11.61	+9.4%	10.08	12.72	10.08	2,324
Jul 2022	10.61	+4.9%	10.61	10.61	10.61	31
Jun 2022	10.11	−5.0%	10.11	10.11	10.11	30
May 2022	10.64	−0.8%	11.26	11.26	10.64	348
Apr 2022	10.73	+13.5%	9.45	10.73	9.45	1,211
Mar 2022	9.45	+0.1%	9.91	9.91	9.00	1,999
Feb 2022	9.44	−14.2%	10.45	10.45	9.44	2,238
Jan 2022	11.00	−3.1%	11.91	12.45	10.65	13,981
Dec 2021	11.35	−9.9%	11.97	11.97	10.28	6,002
Nov 2021	12.60	+10.3%	11.99	13.92	10.10	22,048
Oct 2021	11.42	+54.3%	7.10	11.42	6.50	6,694
Sep 2021	7.40	−21.4%	9.88	9.88	7.35	1,569
Aug 2021	9.41	−1.6%	9.09	10.49	8.53	3,217
Jul 2021	9.56	−19.1%	11.81	12.59	8.66	6,329
Jun 2021	11.81	+21.6%	9.71	11.84	7.22	46,241
May 2021	9.71	+3.2%	9.88	11.00	8.85	8,823
Apr 2021	9.41	−19.2%	11.63	11.64	8.53	4,107
Mar 2021	11.64	+0.3%	12.15	14.00	10.07	7,875
Feb 2021	11.60	−26.0%	15.65	15.65	10.90	1,827
Jan 2021	15.68	+9.2%	14.95	15.76	14.23	467
Dec 2020	14.36	+26.0%	11.40	14.99	11.30	2,501
Nov 2020	11.40	+2.7%	10.55	11.40	8.54	3,268
Oct 2020	11.10	−11.6%	12.00	13.80	10.17	1,172
Sep 2020	12.55	+39.0%	9.48	12.60	8.58	1,606
Aug 2020	9.03	−15.6%	11.23	14.12	9.03	3,408
Jul 2020	10.70	+21.2%	9.27	10.80	6.77	17,633
Jun 2020	8.83	−18.7%	10.32	10.83	8.40	2,915
May 2020	10.86	+3.9%	10.97	10.97	10.35	198
Apr 2020	10.45	+4.5%	10.50	11.02	10.45	202
Mar 2020	10.00	−6.1%	11.18	11.70	9.58	1,368
Feb 2020	10.65	+42.2%	7.85	11.29	7.85	1,942
Jan 2020	7.49	−4.6%	7.50	8.19	7.20	3,239
Dec 2019	7.85	+63.2%	4.81	8.42	4.35	2,538
Nov 2019	4.81	−12.5%	5.40	5.60	4.81	6,654
Oct 2019	5.50	0.0%	5.50	5.50	5.50	813
Sep 2019	5.50	−1.8%	5.60	5.60	5.50	714
Aug 2019	5.60	−4.9%	5.60	5.60	5.60	100
Jun 2019	5.89	0.0%	5.89	5.89	5.89	1
May 2019	5.89	−5.0%	5.89	5.89	5.89	5
Mar 2019	6.20	−2.7%	6.37	6.37	6.06	43,990
Feb 2019	6.37	−11.5%	7.20	7.20	6.37	8,101
Jan 2019	7.20	−20.0%	8.55	8.55	7.20	8,911
Dec 2018	9.00	−5.3%	9.03	9.03	8.58	322
Nov 2018	9.50	−5.0%	10.00	10.00	9.50	92
Oct 2018	10.00	+3.6%	10.00	11.00	10.00	380
Sep 2018	9.65	+26.5%	7.63	11.21	7.63	7,993
Aug 2018	7.63	−5.6%	7.68	7.68	6.59	952
Jul 2018	8.08	−5.5%	8.97	9.41	8.08	6,363
Jun 2018	8.55	+9.6%	8.15	8.97	8.15	1,432
May 2018	7.80	+4.0%	7.15	7.93	6.80	9,619
Apr 2018	7.50	−31.5%	10.45	10.45	7.45	7,752
Mar 2018	10.95	−38.8%	17.90	17.90	10.95	2,462
Feb 2018	17.90	+3.4%	17.00	18.15	16.50	1,541
Jan 2018	17.31	+21.9%	14.20	17.31	13.87	1,17,798
Dec 2017	14.20	+26.8%	11.70	14.20	11.69	5,359
Nov 2017	11.20	+28.7%	8.50	11.20	8.48	19,728
Oct 2017	8.70	−27.6%	12.61	12.61	8.00	21,677
Sep 2017	12.01	−5.2%	12.05	13.30	12.01	2,265
Aug 2017	12.67	+5.0%	11.47	12.67	11.47	125
Jul 2017	12.07	−10.1%	14.10	14.80	12.07	1,002
Jun 2017	13.43	+4.5%	13.44	14.16	11.54	6,471
May 2017	12.85	−17.1%	14.75	14.85	12.25	12,907
Apr 2017	15.50	−13.9%	18.00	18.00	15.50	43,045
Mar 2017	18.00	−1.9%	18.35	19.80	17.50	3,189
Feb 2017	18.35	−9.6%	19.30	19.30	18.35	1,651
Jan 2017	20.30	−0.5%	20.40	20.50	20.30	387
Dec 2016	20.40	+4.6%	18.55	20.40	18.55	1,400
Nov 2016	19.50	+24.4%	16.45	20.37	16.00	3,034
Oct 2016	15.67	+29.9%	12.66	15.67	12.66	2,379
Sep 2016	12.06	−1.1%	11.60	12.66	11.60	4,805
Aug 2016	12.20	−8.6%	12.69	14.00	12.20	4,968
Jul 2016	13.35	−15.5%	15.10	15.10	13.35	1,099
Jun 2016	15.80	−28.7%	21.05	21.05	15.70	1,479
May 2016	22.15	−6.1%	23.60	24.50	22.15	431
Apr 2016	23.60	−14.0%	26.10	26.10	23.60	25
Mar 2016	27.45	+17.3%	22.25	27.45	22.25	35
Feb 2016	23.40	−5.1%	23.45	23.45	22.30	176
Jan 2016	24.65	−17.8%	28.50	30.00	22.35	9,021
Dec 2015	30.00	+26.3%	24.90	30.85	22.60	3,161
Nov 2015	23.75	−0.4%	22.70	24.95	21.60	1,072
Oct 2015	23.85	−9.0%	24.90	26.05	21.75	2,620
Sep 2015	26.20	+34.7%	20.40	26.25	18.75	1,040
Aug 2015	19.45	−31.5%	27.00	32.45	19.40	3,221
Jul 2015	28.40	−30.7%	39.10	39.10	28.40	4,115
Jun 2015	41.00	−21.1%	50.00	54.50	31.20	24,846
May 2015	51.95	+67.6%	32.00	52.00	32.00	54,516
Apr 2015	31.00	+29.2%	25.20	36.50	24.00	10,317
Mar 2015	24.00	+35.2%	17.00	27.10	17.00	6,004
Feb 2015	17.75	−11.3%	19.00	20.00	17.00	3,464
Jan 2015	20.00	+5.3%	18.25	20.35	17.30	14,299
Dec 2014	19.00	−27.3%	24.85	28.50	18.20	10,007
Nov 2014	26.15	−6.3%	29.00	30.30	24.50	1,775
Oct 2014	27.90	+13.0%	25.90	28.40	25.30	372
Sep 2014	24.70	+14.9%	21.90	26.30	21.90	3,100
Aug 2014	21.50	−44.7%	40.00	40.00	21.50	2,174
Jul 2014	38.90	+37.2%	29.70	39.00	28.10	149
Jun 2014	28.35	−7.4%	31.40	34.75	24.05	5,149
May 2014	30.60	+17.0%	27.45	30.60	27.45	6,997
Apr 2014	26.15	+21.1%	22.65	28.85	22.65	2,944
Mar 2014	21.60	+6.4%	19.35	21.75	18.15	676
Feb 2014	20.30	+7.4%	18.90	21.35	18.05	1,964
Jan 2014	18.90	−7.4%	20.80	22.05	18.90	2,031
Dec 2013	20.40	+14.9%	18.10	20.40	18.10	642
Nov 2013	17.75	−20.6%	21.25	21.25	17.15	8,408
Oct 2013	22.35	−11.8%	26.00	36.60	22.35	6,789
Sep 2013	25.35	+2.8%	25.75	25.75	20.90	2,184
Aug 2013	24.65	−10.0%	28.75	30.15	24.65	380
Jul 2013	27.40	+17.3%	22.20	27.40	22.20	182
Jun 2013	23.35	−14.8%	28.50	29.90	23.35	896
May 2013	27.40	+42.3%	18.30	27.50	17.55	6,332
Apr 2013	19.25	−38.6%	29.80	29.80	19.25	6,120
Mar 2013	31.35	+55.2%	19.30	38.05	19.20	21,775
Feb 2013	20.20	−12.4%	25.35	30.40	20.20	6,412
Jan 2013	23.05	−13.0%	26.35	28.40	23.00	13,139
Dec 2012	26.50	−11.4%	30.65	31.90	25.00	15,949
Nov 2012	29.90	+4.0%	31.60	32.00	25.75	11,739
Oct 2012	28.75	−5.1%	28.65	31.90	27.00	21,594
Sep 2012	30.30	+9.6%	30.35	32.00	26.00	8,007
Aug 2012	27.65	+1.3%	27.55	30.55	25.05	8,392
Jul 2012	27.30	−11.4%	31.20	33.35	26.70	7,887
Jun 2012	30.80	+2.3%	31.95	41.80	26.55	13,540
May 2012	30.10	−17.0%	33.35	39.00	30.00	9,464
Apr 2012	36.25	+5.7%	37.70	39.95	32.55	5,874
Mar 2012	34.30	−9.9%	36.25	39.50	30.75	25,186
Feb 2012	38.05	+5.7%	37.70	48.65	32.00	14,292
Jan 2012	36.00	+20.6%	29.40	41.55	28.10	9,512
Dec 2011	29.85	−28.5%	40.00	43.80	28.00	11,829
Nov 2011	41.75	+15.8%	38.00	72.45	34.25	78,673
Oct 2011	36.05	−4.0%	37.55	44.80	32.15	41,195
Sep 2011	37.55	−22.8%	46.00	53.90	37.05	42,741
Aug 2011	48.65	−18.6%	57.35	58.40	37.55	24,076
Jul 2011	59.80	−3.5%	62.00	66.70	57.00	10,091
Jun 2011	62.00	+0.2%	63.00	72.00	56.00	8,141
May 2011	61.85	+2.7%	59.60	71.45	53.10	7,811
Apr 2011	60.20	+1.9%	56.00	77.80	56.00	11,759
Mar 2011	59.05	−12.8%	69.00	73.50	53.50	31,409
Feb 2011	67.75	−9.1%	72.20	102.90	66.50	1,27,334
Jan 2011	74.50	−6.3%	80.40	93.80	69.50	26,721
Dec 2010	79.55	−13.5%	97.00	111.00	72.00	36,719
Nov 2010	92.00	−13.8%	110.75	134.00	84.05	61,648
Oct 2010	106.75	−12.5%	120.50	139.80	104.25	58,541
Sep 2010	121.95	+31.8%	92.90	161.75	81.10	1,36,910
Aug 2010	92.50	−13.6%	108.10	114.60	90.20	38,873
Jul 2010	107.10	−9.2%	113.05	126.00	96.60	45,951
Jun 2010	117.95	+1.9%	117.95	126.45	99.30	59,754
May 2010	115.70	+10.7%	109.00	115.75	84.95	35,255
Apr 2010	104.55	+27.4%	77.00	125.20	77.00	86,540
Mar 2010	82.05	+10.9%	71.10	103.00	71.10	1,18,240
Feb 2010	74.00	−22.2%	91.00	104.85	73.25	33,608
Jan 2010	95.15	+9.9%	89.90	126.60	87.50	1,07,267
Dec 2009	86.60	−8.4%	97.50	104.50	82.00	39,550
Nov 2009	94.50	−9.5%	102.00	114.00	91.00	61,057
Oct 2009	104.40	−42.4%	190.20	190.20	101.00	1,12,042
Sep 2009	181.15	+55.2%	111.70	181.15	107.00	87,295
Aug 2009	116.70	+11.1%	92.00	148.15	88.00	69,027
Jul 2009	105.00	−7.8%	108.25	109.70	77.25	17,016
Jun 2009	113.90	−25.9%	160.00	168.00	104.00	1,00,891
May 2009	153.80	+27.7%	114.45	156.70	88.70	39,589
Apr 2009	120.45	+69.3%	74.70	147.40	74.70	33,132
Mar 2009	71.15	+70.6%	41.70	71.15	34.25	14,997
Feb 2009	41.70	−42.9%	76.00	76.00	41.70	10,744
Jan 2009	73.00	−23.2%	91.10	115.40	67.30	33,451
Dec 2008	95.05	+8.4%	84.00	110.00	64.10	35,715
Nov 2008	87.65	−23.3%	108.65	153.10	86.30	44,603
Oct 2008	114.35	−60.2%	272.85	272.85	114.35	1,829
Sep 2008	287.20	−24.7%	400.30	563.10	287.20	1,04,910
Aug 2008	381.25	+86.0%	215.15	381.25	184.15	1,63,779
Jul 2008	204.95	+69.9%	126.60	204.95	118.80	1,78,851
Jun 2008	120.60	+35.1%	93.70	131.60	88.05	3,08,372
May 2008	89.25	+48.8%	60.00	89.30	57.00	1,68,341
Apr 2008	60.00	−10.4%	63.70	71.10	46.10	99,010
Mar 2008	67.00	+77.0%	39.60	82.00	38.80	3,27,408
Feb 2008	37.85	+36.6%	28.00	37.85	25.30	23,80,659
Jan 2008	27.70	−19.6%	36.15	41.00	26.25	79,248
Dec 2007	34.45	+111.3%	16.30	34.45	15.50	79,749
Nov 2007	16.30	+0.9%	15.60	16.80	14.85	14,514
Oct 2007	16.15	−6.2%	17.50	17.50	13.30	43,592
Sep 2007	17.22	+19.7%	12.99	21.69	11.28	1,02,402
Aug 2007	14.38	+1.3%	15.32	17.50	13.11	62,768
Jul 2007	14.20	−12.0%	15.50	17.35	13.70	45,631
Jun 2007	16.13	+12.0%	14.75	17.23	12.61	27,525
May 2007	14.40	−5.0%	15.80	17.75	11.85	37,375
Apr 2007	15.15	−0.7%	15.70	16.10	13.80	31,531
Mar 2007	15.25	−3.5%	16.50	18.50	13.40	2,24,913
Feb 2007	15.80	−39.3%	24.75	24.75	15.80	1,01,561
Jan 2007	26.05	–	28.05	30.95	26.05	6,008

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	21.16	22.20	21.16	22.20	21.52	1,400
19 Oct 2026	21.10	21.16	21.10	21.16	21.16	40,000
12 Oct 2026	19.20	20.16	19.20	20.16	–	19
5 Oct 2026	21.22	21.22	19.20	19.20	19.57	336
21 Sep 2026	20.21	20.21	20.21	20.21	20.21	1
15 Sep 2026	19.25	19.25	19.25	19.25	19.25	52
20 Jul 2026	20.26	20.26	20.26	20.26	20.26	1,002
25 May 2026	19.36	19.36	19.30	19.30	–	8
11 May 2026	18.44	18.44	18.44	18.44	18.44	4
4 May 2026	18.44	18.44	18.44	18.44	18.44	25
27 Apr 2026	18.30	18.30	17.57	17.57	–	62
20 Apr 2026	18.00	18.49	18.00	18.49	–	58
13 Apr 2026	18.68	18.68	18.68	18.68	18.68	55
30 Mar 2026	20.00	20.00	19.66	19.66	–	52
23 Mar 2026	20.69	20.69	20.69	20.69	20.69	10
16 Mar 2026	20.69	20.69	19.86	20.69	–	70
12 Jan 2026	20.90	20.90	20.90	20.90	20.90	10
29 Dec 2025	20.50	20.90	20.50	20.90	20.79	200
22 Dec 2025	21.09	21.09	21.09	21.09	21.09	100
15 Dec 2025	20.89	20.89	20.89	20.89	20.89	45
10 Nov 2025	19.90	19.90	19.90	19.90	19.90	20
3 Nov 2025	20.44	20.44	19.64	19.90	20.22	990

Prices in ₹ per share as traded, not adjusted.