Kkalpana Industries (India) share price history

BSE: 526409Chemicals & PetrochemicalsSmall Cap

Kkalpana Industries (India) Ltd · Face value ₹2 · Listed Apr 1994

₹6.45₹0.26 (4.20%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹6.19.

28 Oct: open ₹6.49, high ₹6.49, low ₹6.27

52-week range of traded prices to 28 Oct 2026

₹6.00Low, 26 May 2026₹11.14High, 28 Oct 2025

Market cap: ₹61 Cr3,133rd largest listed
P/E: 79.95
P/B: 1.62
Dividend yield: Nonein the last 12 months
ROE: 2.1%
ROCE: −23.2%
Debt to equity: 0.00
Volume, BSE: 5,875

Kkalpana Industries (India) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Kkalpana Industries (India)'s share price is on record from 2 Jan 2007, when it closed at ₹9.44, to 28 Oct 2026. Its highest close was ₹60.45 on 6 Apr 2022 and its lowest ₹5.65 on 6 Aug 2013, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.45	−26.8%	9.85	6.14	9.43	10.27	6.00	77,87,315
2025	8.81	−41.8%	17.01	8.26	15.00	17.61	8.05	1,19,97,435
2024	15.13	+51.5%	23.16	9.10	10.24	23.16	8.54	4,23,84,423
2023	9.99	−21.1%	16.23	9.91	12.60	16.70	8.85	79,86,162
2022Demerger	12.66	−75.2%	60.45	11.82	53.75	61.50	11.20	1,01,04,723
2021	51.05	+112.7%	57.00	21.20	23.05	63.00	20.25	88,97,363
2020	24.00	+24.0%	25.50	12.60	21.05	26.45	11.95	20,70,638
2019	19.35	−31.6%	30.00	13.60	29.20	32.40	13.00	19,54,054
2018	28.30	−20.8%	41.40	24.65	36.50	44.00	23.60	30,74,386
2017	35.75	+5.8%	51.75	25.70	32.45	54.50	25.05	52,66,857
2016	33.80	−1.3%	42.75	22.35	34.00	43.90	21.70	39,33,576
2015	34.25	+111.3%	34.75	14.83	16.59	35.80	14.72	88,64,460
2014	16.21	+122.1%	26.53	7.20	7.58	27.00	6.94	83,14,820
2013	7.30	−50.1%	14.95	5.65	14.34	15.16	5.43	18,93,830
2012	14.64	+45.4%	16.01	9.06	10.39	17.00	8.90	37,17,730
2011	10.07	−56.3%	23.93	9.59	23.77	25.09	9.00	41,79,530
2010	23.02	−15.0%	29.11	19.40	28.50	30.99	18.51	1,64,72,985
2009	27.09	+120.1%	29.52	9.67	12.20	32.98	9.02	94,53,490
2008	12.31	−68.4%	38.13	7.64	39.30	40.00	7.20	2,61,72,670
2007	39.01	–	39.43	9.21	9.50	41.00	9.05	2,23,87,870

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 7 Apr 2022 reinvested, the change in 2022 is −65.9%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.45	−5.8%	6.75	7.00	6.01	4,48,700
Sep 2026	6.85	+0.3%	6.97	7.39	6.50	6,99,329
Aug 2026	6.83	−3.8%	7.07	7.80	6.70	6,07,697
Jul 2026	7.10	+0.3%	7.29	8.00	6.60	7,83,367
Jun 2026	7.08	+1.4%	7.12	8.59	6.41	7,10,216
May 2026	6.98	−23.9%	9.47	9.49	6.00	17,23,852
Apr 2026	9.17	+42.4%	6.44	10.27	6.35	7,08,866
Mar 2026	6.44	−15.4%	7.61	8.60	6.35	9,78,953
Feb 2026	7.61	−2.4%	7.96	9.19	6.80	4,64,563
Jan 2026	7.80	−11.5%	9.43	9.43	7.36	6,61,772
Dec 2025	8.81	−15.3%	10.76	10.76	8.05	9,00,758
Nov 2025	10.40	−3.0%	10.98	10.98	9.69	4,70,764
Oct 2025	10.72	−6.9%	12.00	12.29	10.09	6,55,884
Sep 2025	11.52	−11.4%	13.64	13.66	11.35	5,91,672
Aug 2025	13.00	+18.7%	10.79	15.98	10.30	23,19,766
Jul 2025	10.95	−6.1%	11.93	12.45	10.62	15,19,975
Jun 2025	11.66	−2.9%	12.45	12.64	11.25	9,17,309
May 2025	12.01	−10.4%	13.25	13.42	11.15	12,07,830
Apr 2025	13.40	+18.7%	11.15	16.00	10.82	6,83,331
Mar 2025	11.29	−8.6%	11.74	13.65	10.61	16,48,647
Feb 2025	12.35	−19.3%	15.31	15.32	12.35	1,70,489
Jan 2025	15.30	+1.1%	15.00	17.61	13.62	9,11,010
Dec 2024	15.13	−15.2%	18.24	19.74	14.87	7,46,447
Nov 2024	17.84	−0.3%	18.35	22.80	14.81	25,30,919
Oct 2024	17.89	−16.3%	20.96	20.96	17.15	18,25,361
Sep 2024	21.38	+50.7%	14.18	23.16	13.50	1,54,82,641
Aug 2024	14.19	+1.9%	14.20	14.30	10.74	80,24,143
Jul 2024	13.92	+6.8%	13.00	14.44	12.50	27,06,815
Jun 2024	13.03	+36.2%	9.99	16.15	9.52	54,46,711
May 2024	9.57	−6.9%	10.28	10.30	9.01	4,15,864
Apr 2024	10.28	+10.8%	9.45	10.40	8.54	8,95,003
Mar 2024	9.28	−6.5%	9.96	10.15	8.80	11,04,553
Feb 2024	9.93	−1.3%	10.06	10.40	9.40	12,98,623
Jan 2024	10.06	+0.7%	10.24	10.45	9.70	19,07,343
Dec 2023	9.99	−0.3%	10.35	10.45	9.61	12,01,463
Nov 2023	10.02	−0.3%	10.02	11.55	9.70	5,61,559
Oct 2023	10.05	−7.4%	11.00	11.21	9.60	3,57,427
Sep 2023	10.85	−9.5%	11.75	12.24	10.50	10,85,594
Aug 2023	11.99	−2.8%	12.25	12.94	11.31	4,61,422
Jul 2023	12.33	−5.2%	13.57	13.57	12.02	3,24,341
Jun 2023	13.01	+0.2%	12.98	14.49	12.75	4,54,689
May 2023	12.98	+15.0%	10.75	16.70	10.25	11,66,017
Apr 2023	11.29	+5.1%	11.00	12.24	8.85	3,67,265
Mar 2023	10.74	−17.7%	13.30	13.80	9.45	6,03,336
Feb 2023	13.05	−15.0%	16.00	16.00	12.05	5,56,686
Jan 2023	15.35	+21.2%	12.60	15.90	12.01	8,46,363
Dec 2022	12.66	−2.6%	12.80	13.94	11.20	4,86,563
Nov 2022	13.00	−5.5%	13.50	14.23	12.45	4,47,417
Oct 2022	13.76	−4.2%	14.80	14.80	12.45	5,16,749
Sep 2022	14.37	+8.9%	13.00	18.13	12.80	12,44,207
Aug 2022	13.20	+0.4%	13.80	14.95	12.55	9,36,787
Jul 2022	13.15	−20.8%	16.50	17.55	11.95	9,45,198
Jun 2022	16.60	−18.2%	18.30	20.80	14.25	8,13,313
May 2022	20.30	−49.1%	39.00	40.00	20.30	11,68,739
Apr 2022Demerger	39.90	−27.8%	54.25	61.50	38.25	15,75,782
Mar 2022	55.30	+18.5%	46.75	59.55	44.50	9,43,632
Feb 2022	46.65	−6.5%	50.15	52.15	41.00	3,69,256
Jan 2022	49.90	−2.3%	53.75	57.00	48.00	6,57,080
Dec 2021	51.05	+6.1%	49.80	55.80	41.00	8,00,828
Nov 2021	48.10	+5.1%	45.70	51.75	44.25	7,64,685
Oct 2021	45.75	+1.0%	46.25	52.00	44.50	4,68,913
Sep 2021	45.30	−6.2%	49.80	55.00	43.50	4,92,135
Aug 2021	48.30	+0.6%	48.65	63.00	41.05	14,67,640
Jul 2021	48.00	+28.7%	37.25	51.90	35.80	17,82,572
Jun 2021	37.30	+9.9%	35.90	43.00	31.00	14,22,816
May 2021	33.95	+25.0%	26.40	37.70	26.35	5,08,334
Apr 2021	27.15	+24.3%	23.65	32.25	21.05	5,42,785
Mar 2021	21.85	−0.2%	22.90	24.75	20.25	2,35,777
Feb 2021	21.90	+1.6%	22.40	23.95	20.80	1,45,733
Jan 2021	21.55	−10.2%	23.05	28.20	21.00	2,65,145
Dec 2020	24.00	+32.6%	18.90	25.05	17.85	3,45,273
Nov 2020	18.10	−2.9%	18.65	19.90	17.15	2,05,670
Oct 2020	18.65	+6.9%	17.65	19.90	17.00	84,439
Sep 2020	17.45	−14.0%	21.30	21.60	16.85	2,40,192
Aug 2020	20.30	+4.4%	20.20	26.45	19.40	4,76,875
Jul 2020	19.45	−2.7%	20.70	23.60	18.05	1,48,953
Jun 2020	19.99	+35.1%	15.15	24.90	13.40	1,50,376
May 2020	14.80	−2.6%	15.70	16.00	12.50	24,070
Apr 2020	15.20	+11.8%	13.70	16.00	13.00	57,365
Mar 2020	13.60	−19.5%	17.90	19.95	11.95	1,09,206
Feb 2020	16.90	−15.3%	21.00	23.50	15.65	90,125
Jan 2020	19.95	+3.1%	21.05	22.85	18.05	1,38,094
Dec 2019	19.35	+2.9%	18.80	20.75	14.20	1,91,933
Nov 2019	18.80	+7.7%	18.05	22.70	17.00	1,23,559
Oct 2019	17.45	+15.6%	16.90	19.85	13.00	1,10,385
Sep 2019	15.10	0.0%	17.05	18.95	13.10	79,825
Aug 2019	15.10	+4.5%	16.00	17.25	13.00	33,906
Jul 2019	14.45	−19.5%	20.00	20.00	14.40	58,415
Jun 2019	17.95	−18.0%	23.30	23.30	17.05	58,204
May 2019	21.90	+10.3%	20.55	23.50	16.65	99,315
Apr 2019	19.85	+2.1%	20.50	23.00	19.15	56,468
Mar 2019	19.45	−2.8%	20.85	24.50	18.65	1,40,534
Feb 2019	20.00	−17.7%	25.05	25.05	18.50	9,07,955
Jan 2019	24.30	−14.1%	29.20	32.40	23.10	93,555
Dec 2018	28.30	−11.8%	30.80	35.90	28.10	1,16,895
Nov 2018	32.10	+17.8%	28.30	34.80	26.00	7,48,609
Oct 2018	27.25	−0.5%	28.90	29.95	23.60	75,911
Sep 2018	27.40	−8.8%	33.25	33.25	27.00	1,42,421
Aug 2018	30.05	+15.6%	26.25	37.00	25.50	3,37,848
Jul 2018	26.00	−7.6%	29.95	30.40	24.15	1,05,826
Jun 2018	28.15	−12.8%	32.90	34.15	26.70	60,778
May 2018	32.30	−15.0%	37.60	39.80	29.00	94,695
Apr 2018	38.00	+16.2%	33.00	39.95	33.00	1,63,114
Mar 2018	32.70	−17.0%	40.00	40.25	30.10	2,67,769
Feb 2018	39.40	−0.9%	40.50	42.30	33.00	2,59,300
Jan 2018	39.75	+11.2%	36.50	44.00	35.20	7,01,220
Dec 2017	35.75	+2.6%	34.05	36.25	31.60	2,37,386
Nov 2017	34.85	−19.5%	41.05	45.00	32.85	4,05,517
Oct 2017	43.30	+50.9%	29.90	48.30	27.00	6,72,275
Sep 2017	28.70	+2.3%	28.05	33.45	25.05	2,77,880
Aug 2017	28.05	−29.5%	39.35	39.85	26.10	5,34,454
Jul 2017	39.80	+2.1%	39.00	41.75	38.00	4,10,922
Jun 2017	39.00	−3.9%	41.50	42.45	35.60	3,34,889
May 2017	40.60	+4.1%	39.00	54.50	38.20	13,65,548
Apr 2017	39.00	+24.8%	31.45	44.00	31.45	5,34,769
Mar 2017	31.25	−5.0%	32.40	36.40	30.25	1,16,064
Feb 2017	32.90	−6.5%	36.60	37.60	31.55	2,43,822
Jan 2017	35.20	+4.1%	32.45	37.90	31.10	1,33,331
Dec 2016	33.80	0.0%	33.80	36.00	27.00	1,06,137
Nov 2016	33.80	−13.0%	38.10	39.00	31.00	2,58,723
Oct 2016	38.85	+7.3%	37.60	40.00	35.40	2,36,617
Sep 2016	36.20	−2.2%	36.70	39.85	32.50	2,41,493
Aug 2016	37.00	+15.1%	32.25	41.60	31.00	7,87,027
Jul 2016	32.15	+3.0%	30.05	34.45	29.10	1,67,435
Jun 2016	31.20	+18.2%	26.40	32.00	24.45	2,56,841
May 2016	26.40	+0.8%	25.65	32.50	23.65	1,91,716
Apr 2016	26.20	+7.6%	24.40	28.75	24.40	1,07,799
Mar 2016	24.35	+1.9%	24.10	26.75	23.30	1,55,133
Feb 2016	23.90	−28.1%	34.40	35.05	21.70	3,34,041
Jan 2016	33.25	−2.9%	34.00	43.90	29.00	10,90,614
Dec 2015	34.25	+14.2%	30.30	35.80	27.75	7,74,997
Nov 2015	30.00	+20.5%	24.85	30.90	22.10	3,70,638
Oct 2015	24.90	+9.0%	23.20	28.25	21.65	2,85,714
Sep 2015	22.85	+3.6%	21.00	23.30	20.00	1,48,519
Aug 2015	22.05	−7.0%	24.10	27.50	19.75	5,80,577
Jul 2015	23.70	+24.1%	19.10	27.00	19.10	7,30,142
Jun 2015	19.10	−23.6%	27.50	28.10	18.70	6,85,882
May 2015	25.00	+22.7%	20.30	28.60	20.02	17,11,021
Apr 2015	20.38	+29.1%	16.00	25.82	16.00	16,80,675
Mar 2015	15.79	−9.3%	17.80	18.20	14.72	6,37,845
Feb 2015	17.40	−6.7%	18.75	19.36	16.60	3,97,870
Jan 2015	18.65	+15.1%	16.59	21.40	16.03	8,60,580
Dec 2014	16.21	−7.4%	16.85	18.45	15.40	5,27,825
Nov 2014	17.51	+11.4%	15.62	19.60	15.60	11,44,350
Oct 2014	15.72	−32.5%	23.96	23.96	14.40	16,37,140
Sep 2014	23.29	+13.0%	21.40	27.00	20.00	18,12,280
Aug 2014	20.61	+58.5%	12.81	22.96	12.56	14,78,720
Jul 2014	13.00	+0.6%	14.94	16.48	12.08	4,74,260
Jun 2014	12.92	+6.9%	11.90	13.90	11.60	3,68,350
May 2014	12.09	+20.9%	10.00	13.98	9.00	3,52,745
Apr 2014	10.00	+15.2%	9.00	11.39	8.40	2,06,510
Mar 2014	8.68	+17.3%	7.17	9.46	7.17	1,42,215
Feb 2014	7.40	−4.8%	8.14	8.14	6.94	45,240
Jan 2014	7.77	+6.4%	7.58	8.77	7.22	1,25,185
Dec 2013	7.30	+9.4%	6.80	7.40	6.42	2,25,945
Nov 2013	6.67	+11.2%	6.28	7.27	6.11	71,615
Oct 2013	6.00	−11.5%	6.48	6.98	5.95	52,135
Sep 2013	6.78	−2.0%	7.08	7.19	6.13	1,21,395
Aug 2013	6.92	+17.1%	5.80	6.99	5.43	52,285
Jul 2013	5.91	−16.8%	7.25	7.40	5.89	66,455
Jun 2013	7.10	−20.9%	8.70	9.56	6.41	50,590
May 2013	8.98	−0.6%	8.80	9.74	8.30	22,825
Apr 2013	9.03	−13.2%	10.56	10.56	8.00	1,27,980
Mar 2013	10.40	−14.0%	11.30	12.28	9.40	3,67,725
Feb 2013	12.10	−11.3%	13.55	14.20	11.00	2,36,470
Jan 2013	13.64	−6.8%	14.34	15.16	12.50	4,98,410
Dec 2012	14.64	−1.7%	14.82	16.74	14.00	2,08,130
Nov 2012	14.90	+12.9%	12.92	16.38	12.60	3,30,415
Oct 2012	13.20	−2.6%	13.80	15.60	12.20	1,92,015
Sep 2012	13.55	+8.3%	12.60	17.00	12.23	6,44,575
Aug 2012	12.51	+11.8%	11.19	14.97	10.60	4,44,880
Jul 2012	11.19	−4.6%	11.80	12.10	10.44	1,21,690
Jun 2012	11.73	−3.7%	12.00	13.00	11.01	2,38,015
May 2012	12.18	+0.1%	12.24	12.82	8.90	6,08,140
Apr 2012	12.17	+0.2%	13.60	13.60	10.41	79,995
Mar 2012	12.15	+0.7%	12.53	14.60	11.13	3,62,285
Feb 2012	12.06	−1.1%	12.59	13.96	11.81	2,43,610
Jan 2012	12.20	+21.2%	10.39	13.73	9.50	2,43,980
Dec 2011	10.07	−16.9%	12.11	12.70	9.00	2,03,015
Nov 2011	12.12	−11.4%	13.90	14.70	10.66	1,12,155
Oct 2011	13.68	+2.1%	13.28	14.20	12.02	2,06,335
Sep 2011	13.40	−5.8%	13.87	17.50	13.00	1,16,255
Aug 2011	14.23	−5.4%	18.00	18.00	12.71	2,35,340
Jul 2011	15.04	+1.6%	15.30	18.40	14.76	1,80,840
Jun 2011	14.80	−5.9%	16.40	16.60	13.94	2,66,390
May 2011	15.72	−21.8%	20.20	21.09	14.80	4,82,045
Apr 2011	20.11	+28.3%	16.37	25.09	15.71	18,67,565
Mar 2011	15.67	+4.4%	15.40	17.00	14.06	2,26,870
Feb 2011	15.01	−20.2%	18.41	18.80	14.51	1,57,735
Jan 2011	18.80	−18.3%	23.77	23.77	18.38	1,24,985
Dec 2010	23.02	+7.8%	21.22	25.25	18.51	3,29,035
Nov 2010	21.36	−17.0%	26.49	28.38	20.00	17,10,640
Oct 2010	25.74	0.0%	25.58	29.99	25.05	29,68,580
Sep 2010	25.75	+7.3%	24.58	28.97	23.87	24,29,600
Aug 2010	24.00	−14.8%	28.96	30.99	23.65	24,97,185
Jul 2010	28.18	+16.6%	24.60	28.50	23.00	22,01,025
Jun 2010	24.17	−0.1%	24.20	29.00	23.22	7,00,190
May 2010	24.19	−4.5%	25.19	27.60	23.04	7,27,940
Apr 2010	25.32	+10.0%	23.78	27.92	23.23	15,15,185
Mar 2010	23.01	−2.5%	23.86	25.40	22.00	6,70,750
Feb 2010	23.60	−1.7%	24.21	26.80	23.14	2,39,890
Jan 2010	24.02	−11.3%	28.50	29.30	23.05	4,82,965
Dec 2009	27.09	−0.9%	27.90	29.00	24.72	7,84,360
Nov 2009	27.33	+8.9%	26.00	31.95	22.65	4,36,095
Oct 2009	25.10	−11.9%	29.20	30.00	24.80	5,39,040
Sep 2009	28.50	+15.9%	27.22	32.98	26.02	17,11,395
Aug 2009	24.60	+50.3%	16.40	26.20	16.28	30,76,815
Jul 2009	16.37	+3.0%	15.40	16.96	13.12	7,79,315
Jun 2009	15.90	−16.6%	19.00	19.67	15.02	5,50,480
May 2009	19.06	+33.8%	14.80	22.20	13.13	4,98,405
Apr 2009	14.24	+34.0%	10.80	15.38	10.62	1,09,040
Mar 2009	10.63	−7.3%	11.00	11.98	9.02	3,01,070
Feb 2009	11.47	+0.5%	11.60	12.19	10.51	1,80,555
Jan 2009	11.41	−7.3%	12.20	12.94	10.61	4,86,920
Dec 2008	12.31	+43.1%	7.80	12.49	7.20	4,00,675
Nov 2008	8.60	−9.7%	9.81	12.55	8.20	3,01,890
Oct 2008	9.52	−39.7%	15.93	16.17	7.40	9,14,890
Sep 2008	15.79	−30.7%	22.94	24.00	13.85	17,71,640
Aug 2008	22.80	−4.1%	23.60	26.07	22.20	22,44,220
Jul 2008	23.78	−0.8%	24.40	28.40	21.01	45,96,035
Jun 2008	23.97	−2.0%	24.78	25.60	20.17	49,32,180
May 2008	24.47	+6.0%	24.24	26.69	20.72	17,76,690
Apr 2008	23.09	+40.6%	16.80	25.10	16.10	18,39,135
Mar 2008	16.42	−26.7%	22.20	22.77	13.60	18,14,525
Feb 2008	22.40	−19.3%	26.80	27.38	20.81	9,54,380
Jan 2008	27.76	−28.8%	39.30	40.00	25.12	46,26,410
Dec 2007	39.01	+90.9%	21.45	41.00	21.45	86,93,730
Nov 2007	20.43	+27.8%	16.00	20.43	15.13	7,92,535
Oct 2007	15.98	−8.1%	17.00	18.20	15.00	6,61,710
Sep 2007	17.38	+8.6%	16.79	18.98	15.40	12,77,490
Aug 2007	16.01	+20.1%	13.59	18.19	13.00	29,85,440
Jul 2007	13.33	+0.6%	13.50	13.80	12.76	4,19,985
Jun 2007	13.25	−4.3%	13.80	14.45	12.66	6,77,705
May 2007	13.85	+1.0%	13.50	14.75	12.69	11,28,315
Apr 2007	13.71	+17.6%	11.50	13.88	11.42	7,38,100
Mar 2007	11.66	−9.9%	12.84	13.58	11.05	7,31,080
Feb 2007	12.94	+34.2%	9.58	13.94	9.58	32,10,800
Jan 2007	9.64	–	9.50	9.96	9.05	10,70,980

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 7 Apr 2022 reinvested, the change in Apr 2022 is −0.8%.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	6.49	6.49	6.27	6.45	6.44	5,875
27 Oct 2026	6.20	6.53	6.15	6.19	6.32	23,147
26 Oct 2026	6.23	6.84	6.12	6.14	6.40	23,485
23 Oct 2026	6.27	6.55	6.13	6.21	6.21	4,624
22 Oct 2026	6.01	6.60	6.01	6.44	6.37	14,704
21 Oct 2026	6.51	6.78	6.20	6.37	6.43	23,805
19 Oct 2026	6.36	6.85	6.36	6.74	6.68	16,706
16 Oct 2026	6.93	6.93	6.32	6.66	6.51	35,090
15 Oct 2026	6.80	6.98	6.50	6.55	6.60	49,381
14 Oct 2026	6.98	6.98	6.61	6.82	6.81	8,824
13 Oct 2026	6.69	7.00	6.51	6.86	6.84	42,599
12 Oct 2026	6.67	6.86	6.45	6.59	6.53	17,191
9 Oct 2026	6.74	6.74	6.46	6.67	6.52	21,354
8 Oct 2026	6.80	6.80	6.28	6.70	6.62	21,033
7 Oct 2026	6.83	6.83	6.36	6.78	6.63	10,247
6 Oct 2026	6.80	6.80	6.53	6.63	6.65	9,058
5 Oct 2026	6.19	6.95	6.19	6.78	6.66	20,428
1 Oct 2026	6.75	6.88	6.50	6.56	6.62	1,01,149
30 Sep 2026	7.16	7.16	6.50	6.85	6.95	1,52,507
29 Sep 2026	6.56	7.39	6.56	7.02	6.89	1,13,613
28 Sep 2026	6.87	7.07	6.74	6.80	6.79	28,823
25 Sep 2026	6.80	7.14	6.80	6.90	6.86	12,517

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Kkalpana Industries (India) bonus and split history

Ex-date	Event	Price factor	What happened
7 Apr 2022	Demerger	0.7270	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.
21 May 2015	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.