Kilitch Drugs (India) share price history

NSE: KILITCHBSE: 524500Pharmaceuticals & BiotechnologySmall Cap

Kilitch Drugs (India) Limited · Face value ₹10 · Listed May 1994 on BSE, Sep 2010 on NSE

₹209.14₹5.83 (2.71%)BSE ₹208.70

Share price at the NSE close on 29 Oct 2026. Previous close ₹214.97.

29 Oct: open ₹210.20, high ₹218.27, low ₹207.00

52-week range of traded prices to 29 Oct 2026

₹117.25Low, 30 Mar 2026₹267.90High, 7 Oct 2026

Market cap: ₹731 Cr1,776th largest listed
P/E: 24.33
P/B: 2.61
Dividend yield: Nonein the last 12 months
ROE: 12.5%
ROCE: 8.9%
Debt to equity: 0.32
Volume, NSE: 32,71750.7% delivered

Kilitch Drugs (India) share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Kilitch Drugs (India)'s share price is on record from 2 Jan 2007, when it closed at ₹26.53, to 29 Oct 2026. Its highest close was ₹260.70 on 6 Oct 2026 and its lowest ₹8.55 on 13 Jun 2013, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	209.14	+19.4%	260.70	124.45	173.43	267.90	117.25	1,49,67,538
2025	175.10	+7.4%	243.93	153.00	163.10	250.00	149.98	1,33,08,398
2024	163.10	−11.7%	230.48	150.40	188.00	235.00	150.00	86,03,208
2023	184.65	+137.3%	191.15	63.33	78.93	194.50	62.50	80,14,596
2022	77.83	−37.6%	131.00	73.20	131.00	137.55	72.50	49,29,550
2021	124.78	+159.0%	124.78	39.93	48.00	125.50	39.53	1,29,64,018
2020	48.18	−24.4%	65.75	36.55	64.70	69.50	30.50	84,15,374
2019	63.70	−20.2%	117.75	47.70	80.03	121.40	46.48	2,93,95,622
2018	79.80	+82.6%	100.60	38.73	43.60	104.40	36.03	2,72,32,300
2017	43.70	+136.5%	45.63	18.90	18.45	47.85	18.45	86,84,142
2016	18.48	−18.4%	27.43	16.10	22.53	30.60	15.33	99,07,268
2015	22.65	+17.8%	26.33	12.90	19.10	28.25	12.58	1,51,75,116
2014	19.23	+68.3%	23.73	8.78	11.25	25.30	8.58	93,67,442
2013	11.43	−34.1%	18.28	8.55	17.25	18.98	8.50	30,91,362
2012	17.35	−15.4%	43.40	17.35	21.53	45.25	17.18	97,27,960
2011	20.50	−56.8%	46.50	20.50	48.50	49.00	20.50	17,11,788
2010BSE close	47.50	−31.5%	74.55	40.75	70.65	78.55	38.78	1,13,00,724
2009BSE close	69.30	+79.1%	72.78	30.43	34.00	75.00	29.00	80,62,098
2008BSE close	38.70	−59.6%	95.08	29.00	96.50	99.08	24.30	29,26,738
2007BSE close	95.68	–	101.43	20.35	26.00	104.08	20.00	63,60,776

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	209.14	−2.0%	211.40	267.90	196.10	21,73,641
Sep 2026	213.32	+22.1%	175.50	232.50	166.15	5,83,576
Aug 2026	174.64	−6.4%	192.00	199.59	156.00	7,40,004
Jul 2026	186.59	−4.2%	195.81	207.77	168.00	9,33,065
Jun 2026	194.73	+6.8%	184.99	199.99	164.80	30,18,455
May 2026	182.39	+18.4%	154.02	197.00	145.50	36,21,867
Apr 2026	154.02	+23.8%	126.00	163.40	122.91	16,85,209
Mar 2026	124.45	−23.1%	160.00	165.00	117.25	6,55,633
Feb 2026	161.75	+3.0%	167.50	203.00	155.55	10,93,188
Jan 2026	156.98	−10.4%	173.43	184.10	154.30	4,62,900
Dec 2025	175.10	+2.4%	171.50	186.95	160.58	4,73,010
Nov 2025	171.05	−11.9%	195.40	201.38	169.23	16,44,164
Oct 2025	194.18	+14.9%	169.03	219.50	168.88	19,90,112
Sep 2025	168.98	−0.4%	169.50	191.70	166.50	5,30,572
Aug 2025	169.65	−23.1%	224.88	227.23	166.08	2,94,084
Jul 2025	220.50	−0.2%	225.45	250.00	210.00	11,77,754
Jun 2025	221.03	+0.2%	221.50	236.00	206.03	5,18,650
May 2025	220.55	+9.5%	200.50	249.50	171.55	36,16,128
Apr 2025	201.33	+11.0%	178.60	215.50	149.98	15,97,278
Mar 2025	181.30	+17.3%	154.00	183.75	150.03	4,06,646
Feb 2025	154.50	−1.5%	156.10	176.00	151.65	3,57,892
Jan 2025	156.90	−3.8%	163.10	186.00	155.00	7,02,108
Dec 2024	163.10	+3.4%	160.50	175.53	155.48	5,97,438
Nov 2024	157.80	−1.6%	166.95	179.20	150.00	11,48,370
Oct 2024	160.35	−6.6%	173.48	177.00	150.05	3,05,446
Sep 2024	171.68	+3.2%	171.50	202.48	164.43	12,53,830
Aug 2024	166.40	−11.1%	187.50	197.50	160.50	6,15,122
Jul 2024	187.08	+11.9%	167.20	193.50	162.20	14,00,442
Jun 2024	167.20	−0.9%	173.08	181.50	157.50	6,11,986
May 2024	168.78	−6.9%	183.05	184.48	160.10	2,67,716
Apr 2024	181.35	−6.7%	199.50	199.50	170.00	3,16,334
Mar 2024	194.45	+0.9%	195.00	200.00	160.85	3,27,788
Feb 2024	192.70	−11.5%	215.23	235.00	184.10	6,20,918
Jan 2024	217.63	+17.9%	188.00	226.95	170.00	11,37,818
Dec 2023	184.65	+11.9%	165.80	194.50	164.50	6,34,080
Nov 2023	165.00	+19.1%	142.50	168.45	140.50	10,30,276
Oct 2023	138.50	+11.2%	124.75	138.50	123.75	4,54,740
Sep 2023	124.50	+35.0%	92.35	125.00	92.35	6,69,034
Aug 2023	92.20	−1.0%	90.13	104.80	90.13	2,61,066
Jul 2023	93.10	−4.0%	94.58	98.45	87.50	2,55,542
Jun 2023	97.00	−0.9%	98.85	109.00	92.60	2,79,018
May 2023	97.85	+12.3%	87.53	115.93	87.25	25,39,078
Apr 2023	87.13	+25.2%	70.08	89.90	70.08	4,99,462
Mar 2023	69.60	−1.7%	70.98	83.23	62.50	10,12,588
Feb 2023	70.83	−6.1%	76.48	77.50	66.30	1,46,770
Jan 2023	75.45	−3.1%	78.93	87.73	73.50	2,32,942
Dec 2022	77.83	−0.4%	78.63	83.20	72.98	3,37,310
Nov 2022	78.10	−11.6%	88.33	89.30	77.60	3,63,474
Oct 2022	88.33	+7.1%	85.93	91.40	83.10	3,77,228
Sep 2022	82.50	−2.7%	85.50	92.98	80.50	5,85,158
Aug 2022	84.80	+4.7%	81.98	87.50	78.50	3,29,600
Jul 2022	81.00	+4.0%	77.28	95.50	75.50	6,97,534
Jun 2022	77.90	−8.9%	88.08	90.80	72.50	1,86,676
May 2022	85.53	−8.4%	96.35	96.35	72.50	2,91,936
Apr 2022	93.38	+11.6%	86.85	109.48	84.03	3,51,364
Mar 2022	83.68	−1.2%	82.55	94.05	81.30	2,92,262
Feb 2022	84.73	−24.4%	114.48	116.80	80.70	6,06,684
Jan 2022	112.05	−10.2%	131.00	137.55	108.58	5,10,324
Dec 2021	124.78	+60.1%	78.98	125.50	75.15	20,78,888
Nov 2021	77.95	+1.0%	75.60	97.50	74.03	5,30,232
Oct 2021	77.15	−7.3%	84.70	91.70	75.00	4,03,796
Sep 2021	83.23	−3.6%	90.45	93.55	79.75	4,27,388
Aug 2021	86.35	−21.4%	114.45	114.45	80.43	6,16,092
Jul 2021	109.83	+40.7%	78.00	112.40	70.55	17,05,832
Jun 2021	78.08	−4.3%	77.75	86.63	73.05	6,47,384
May 2021	81.58	+53.7%	54.50	92.50	52.73	28,45,376
Apr 2021	53.08	+32.3%	41.73	59.70	40.23	27,65,606
Mar 2021	40.13	−8.6%	45.00	46.48	39.53	5,46,054
Feb 2021	43.90	−0.6%	44.15	47.50	42.35	2,05,684
Jan 2021	44.18	−8.3%	48.00	51.70	43.53	1,91,686
Dec 2020	48.18	+3.4%	46.60	50.00	45.38	3,12,594
Nov 2020	46.60	+4.0%	43.85	49.88	42.63	1,63,192
Oct 2020	44.83	+9.4%	40.13	53.50	40.00	9,52,244
Sep 2020	40.98	−9.2%	44.50	47.80	39.30	3,73,002
Aug 2020	45.13	+4.9%	44.45	50.83	42.20	5,60,858
Jul 2020	43.00	−12.9%	49.00	49.00	42.50	3,00,918
Jun 2020	49.38	+9.2%	45.78	69.50	45.50	22,03,276
May 2020	45.23	−14.3%	52.00	52.75	43.63	2,32,682
Apr 2020	52.75	+28.9%	40.95	60.50	40.95	10,27,906
Mar 2020	40.93	−19.1%	49.65	57.70	30.50	7,37,966
Feb 2020	50.60	−16.1%	60.28	68.23	48.40	10,59,116
Jan 2020	60.28	−5.4%	64.70	66.50	58.35	4,91,620
Dec 2019	63.70	+9.7%	57.10	70.90	56.53	9,58,796
Nov 2019	58.05	−0.8%	60.33	71.25	56.53	5,79,018
Oct 2019	58.50	−3.3%	60.50	63.05	55.65	3,24,164
Sep 2019	60.48	+15.5%	52.65	64.83	51.75	4,95,664
Aug 2019	52.38	−4.8%	57.20	77.50	46.48	27,23,950
Jul 2019	55.03	−25.1%	73.50	76.08	54.25	7,95,566
Jun 2019	73.48	−15.2%	87.38	89.10	71.13	8,79,800
May 2019	86.60	−7.8%	93.53	104.23	80.65	19,76,278
Apr 2019	93.90	−3.7%	97.53	109.50	92.63	22,06,876
Mar 2019	97.48	+5.5%	93.25	105.00	90.00	21,22,600
Feb 2019	92.40	−13.5%	108.93	108.93	89.48	29,62,302
Jan 2019	106.85	+33.9%	80.03	121.40	79.03	1,33,70,608
Dec 2018	79.80	−9.8%	89.88	90.00	74.00	15,90,714
Nov 2018	88.43	−5.3%	95.00	104.40	86.28	42,75,518
Oct 2018	93.35	+30.7%	67.98	97.50	63.13	44,05,752
Sep 2018	71.45	+3.9%	69.85	74.95	61.00	10,51,358
Aug 2018	68.78	+35.8%	51.00	81.38	50.65	31,64,480
Jul 2018	50.65	+22.0%	42.48	53.55	40.15	8,29,870
Jun 2018	41.50	−1.4%	42.28	48.50	38.78	5,64,758
May 2018	42.10	−2.4%	43.03	47.75	38.53	4,89,664
Apr 2018	43.13	+8.8%	41.45	49.23	39.35	5,21,732
Mar 2018	39.65	−36.6%	62.75	64.50	37.00	26,17,290
Feb 2018	62.58	+48.8%	42.15	67.98	36.03	70,66,906
Jan 2018	42.05	−3.8%	43.60	46.35	40.00	6,54,258
Dec 2017	43.70	−1.3%	45.00	47.85	42.35	3,04,000
Nov 2017	44.28	+9.3%	42.50	46.00	35.63	5,40,834
Oct 2017	40.50	+24.4%	32.55	40.50	32.55	3,76,172
Sep 2017	32.55	+2.6%	32.20	35.33	29.75	5,07,060
Aug 2017	31.73	−7.7%	34.50	34.75	24.08	8,06,964
Jul 2017	34.38	+25.0%	27.48	35.20	25.73	9,14,044
Jun 2017	27.50	−0.7%	27.03	31.38	25.45	2,70,634
May 2017	27.70	−6.5%	29.25	32.15	26.00	3,72,258
Apr 2017	29.63	+30.1%	22.55	34.13	22.15	16,09,982
Mar 2017	22.78	−2.1%	23.00	25.00	21.55	3,07,598
Feb 2017	23.28	+3.7%	22.00	25.20	21.53	2,01,480
Jan 2017	22.45	+21.5%	18.45	30.00	18.45	24,73,116
Dec 2016	18.48	−5.3%	19.25	19.75	17.50	65,322
Nov 2016	19.50	−16.3%	23.25	24.25	16.15	3,04,504
Oct 2016	23.30	+14.8%	20.05	25.38	20.05	16,06,226
Sep 2016	20.30	+22.7%	17.20	24.85	16.33	33,68,094
Aug 2016	16.55	−5.7%	18.25	18.50	15.78	2,36,318
Jul 2016	17.55	+2.6%	17.15	18.50	16.65	2,29,940
Jun 2016	17.10	−0.7%	16.95	18.50	15.33	3,01,078
May 2016	17.23	−8.4%	18.65	19.88	17.10	1,96,850
Apr 2016	18.80	+7.1%	18.18	19.95	17.03	1,05,898
Mar 2016	17.55	+6.0%	16.28	21.08	16.28	3,61,492
Feb 2016	16.55	−19.8%	21.33	22.45	15.55	2,64,944
Jan 2016	20.63	−8.9%	22.53	30.60	19.05	28,66,602
Dec 2015	22.65	+8.4%	20.95	24.75	20.15	8,78,256
Nov 2015	20.90	−0.5%	21.30	22.25	18.05	4,15,306
Oct 2015	21.00	+22.3%	17.03	27.58	15.63	38,16,658
Sep 2015	17.18	+1.2%	17.38	18.45	15.00	2,74,714
Aug 2015	16.98	−23.9%	22.80	23.38	15.25	7,29,904
Jul 2015	22.30	+60.7%	14.20	23.05	13.80	12,54,924
Jun 2015	13.88	−3.5%	14.38	16.45	12.58	2,99,374
May 2015	14.38	−4.8%	14.80	19.00	13.90	12,86,948
Apr 2015	15.10	+11.0%	13.85	20.33	13.63	6,49,346
Mar 2015	13.60	−22.2%	17.30	19.38	12.65	4,54,086
Feb 2015	17.48	−19.1%	21.50	23.00	17.20	6,72,530
Jan 2015	21.60	+12.4%	19.10	28.25	18.03	44,43,070
Dec 2014	19.23	−13.1%	22.60	25.30	16.43	25,68,162
Nov 2014	22.13	+58.6%	13.75	23.23	12.55	19,28,152
Oct 2014	13.95	+0.7%	13.75	14.98	11.90	2,55,484
Sep 2014	13.85	−5.1%	15.00	16.60	13.20	7,62,524
Aug 2014	14.60	+28.6%	11.35	15.95	10.75	12,85,464
Jul 2014	11.35	−14.7%	13.15	13.75	10.75	1,96,562
Jun 2014	13.30	+13.7%	11.70	16.90	11.13	10,65,360
May 2014	11.70	+8.6%	10.80	13.25	9.60	3,28,500
Apr 2014	10.78	+14.0%	9.40	12.50	9.25	3,56,140
Mar 2014	9.45	+7.1%	8.83	11.95	8.63	3,75,050
Feb 2014	8.83	−6.4%	9.50	9.93	8.58	76,174
Jan 2014	9.43	−17.5%	11.25	12.23	9.13	1,69,870
Dec 2013	11.43	+17.2%	9.75	12.98	9.60	3,68,678
Nov 2013	9.75	0.0%	9.85	10.90	9.05	1,32,586
Oct 2013	9.75	−3.5%	10.00	11.35	9.55	1,69,722
Sep 2013	10.10	−3.3%	9.48	12.10	9.25	1,77,646
Aug 2013	10.45	+10.6%	10.85	11.00	8.53	1,90,112
Jul 2013	9.45	−18.2%	12.30	12.65	9.00	1,93,562
Jun 2013	11.55	+17.3%	9.70	12.63	8.50	3,24,278
May 2013	9.85	−10.9%	11.00	11.93	9.70	2,47,960
Apr 2013	11.05	+9.4%	10.78	11.95	10.30	1,44,950
Mar 2013	10.10	−26.8%	14.50	14.50	9.90	3,31,620
Feb 2013	13.80	−16.9%	16.75	18.50	13.75	3,08,014
Jan 2013	16.60	−4.3%	17.25	18.98	16.10	5,02,234
Dec 2012	17.35	−6.0%	18.30	18.90	17.25	4,39,216
Nov 2012	18.45	+2.5%	18.23	21.00	17.18	5,78,320
Oct 2012	18.00	−13.3%	21.00	21.95	17.90	7,80,424
Sep 2012	20.75	−44.3%	39.45	45.25	17.50	59,59,602
Aug 2012	37.25	+35.5%	28.35	41.73	25.63	12,06,066
Jul 2012	27.50	+6.1%	25.93	30.00	23.58	1,34,024
Jun 2012	25.93	+14.0%	22.75	30.00	21.08	1,31,318
May 2012	22.75	−26.4%	31.00	31.50	19.03	1,15,624
Apr 2012	30.90	+2.9%	31.45	32.23	27.00	42,750
Mar 2012	30.03	+3.6%	29.48	34.50	26.15	1,89,356
Feb 2012	28.98	+12.6%	26.85	31.75	26.03	1,13,824
Jan 2012	25.73	+25.5%	21.53	27.15	19.95	37,436
Dec 2011	20.50	−30.6%	30.00	30.00	20.50	19,668
Nov 2011	29.53	−7.3%	32.03	32.50	27.25	42,786
Oct 2011	31.85	−23.5%	39.60	44.05	31.00	1,74,182
Sep 2011	41.65	+20.9%	35.33	44.35	34.13	3,00,832
Aug 2011	34.45	−4.6%	35.00	36.90	27.13	1,75,548
Jul 2011	36.10	+38.8%	25.50	39.98	24.60	5,81,528
Jun 2011	26.00	−13.5%	29.25	30.80	24.45	59,302
May 2011	30.08	−4.1%	32.25	33.00	26.50	50,322
Apr 2011	31.35	+6.1%	30.00	36.85	29.68	49,458
Mar 2011	29.55	−12.1%	35.00	35.50	29.25	1,05,860
Feb 2011	33.60	−15.4%	37.55	44.98	32.70	60,408
Jan 2011	39.70	−16.4%	48.50	49.00	35.28	91,894
Dec 2010	47.50	+5.7%	46.90	50.90	38.78	1,78,808
Nov 2010	44.93	−18.2%	55.00	56.85	42.65	1,69,326
Oct 2010	54.93	−14.0%	64.50	68.30	52.60	4,52,208
Sep 2010BSE close	63.85	+12.2%	58.30	72.20	55.55	26,75,512
Aug 2010BSE close	56.90	+3.1%	56.00	59.20	48.53	6,19,250
Jul 2010BSE close	55.18	+8.2%	50.50	63.25	48.00	12,46,756
Jun 2010BSE close	51.00	+7.7%	46.95	54.95	43.25	4,57,832
May 2010BSE close	47.35	−12.2%	53.00	55.45	46.03	4,49,324
Apr 2010BSE close	53.93	+2.2%	51.00	57.50	50.00	8,70,234
Mar 2010BSE close	52.75	+12.0%	47.50	60.63	47.00	13,60,310
Feb 2010BSE close	47.10	−15.5%	53.10	59.40	44.55	5,79,622
Jan 2010BSE close	55.75	−19.6%	70.65	78.55	52.63	22,41,542
Dec 2009BSE close	69.30	+85.8%	41.00	75.00	38.50	59,02,056
Nov 2009BSE close	37.30	+5.5%	36.35	40.95	30.50	2,91,886
Oct 2009BSE close	35.35	−17.5%	43.50	45.50	34.20	3,48,120
Sep 2009BSE close	42.85	−9.6%	43.13	45.00	34.45	3,93,224
Aug 2009BSE close	47.43	+46.6%	32.98	47.50	29.50	2,45,392
Jul 2009BSE close	32.35	−19.1%	39.00	41.00	31.00	1,77,438
Jun 2009BSE close	40.00	−21.5%	56.00	56.00	33.58	88,784
May 2009BSE close	50.98	+28.3%	39.03	57.40	32.60	2,19,322
Apr 2009BSE close	39.73	+15.5%	33.03	47.80	29.00	1,41,292
Mar 2009BSE close	34.40	−18.0%	42.50	42.50	31.78	68,532
Feb 2009BSE close	41.98	−3.1%	40.63	44.90	36.00	71,246
Jan 2009BSE close	43.33	+12.0%	34.00	47.50	34.00	1,14,806
Dec 2008BSE close	38.70	+12.8%	33.00	39.98	29.38	74,622
Nov 2008BSE close	34.30	−1.7%	40.50	40.85	28.13	2,14,642
Oct 2008BSE close	34.90	−50.5%	67.50	76.00	24.30	3,20,176
Sep 2008BSE close	70.58	+14.6%	62.48	74.00	58.50	3,77,074
Aug 2008BSE close	61.58	+17.7%	52.73	65.00	52.50	1,68,272
Jul 2008BSE close	52.33	+10.3%	46.13	56.90	40.00	3,71,526
Jun 2008BSE close	47.43	−13.5%	54.35	57.45	45.00	1,71,098
May 2008BSE close	54.85	+4.4%	54.50	64.95	50.50	1,58,744
Apr 2008BSE close	52.55	−2.6%	53.50	57.50	50.00	73,170
Mar 2008BSE close	53.95	−18.3%	65.50	65.50	49.50	3,63,184
Feb 2008BSE close	66.00	−14.1%	79.00	85.00	62.50	2,12,234
Jan 2008BSE close	76.83	−19.7%	96.50	99.08	71.15	4,21,996
Dec 2007BSE close	95.68	+2.7%	93.03	102.50	86.53	2,42,670
Nov 2007BSE close	93.18	+6.5%	91.80	104.08	90.00	10,87,978
Oct 2007BSE close	87.45	+12.2%	81.00	87.45	65.68	5,09,488
Sep 2007BSE close	77.98	+18.9%	68.40	89.98	59.05	11,42,300
Aug 2007BSE close	65.58	+23.4%	54.00	79.15	50.50	7,16,866
Jul 2007BSE close	53.15	+27.1%	40.50	59.50	40.50	6,24,234
Jun 2007BSE close	41.83	+7.1%	39.00	46.00	33.00	3,49,988
May 2007BSE close	39.05	+61.0%	25.45	40.10	25.05	6,51,338
Apr 2007BSE close	24.25	+10.2%	20.95	24.25	20.68	2,76,642
Mar 2007BSE close	22.00	−7.9%	24.25	25.08	20.00	1,61,522
Feb 2007BSE close	23.90	−16.3%	28.63	29.00	23.50	2,10,572
Jan 2007BSE close	28.55	–	26.00	32.20	25.00	3,87,178

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	210.20	218.27	207.00	209.14	212.41	32,717	50.7%
28 Oct 2026	206.50	223.80	206.10	214.97	215.70	72,071	50.4%
27 Oct 2026	197.74	211.55	197.74	207.53	206.68	49,612	53.0%
26 Oct 2026	205.99	206.08	197.70	199.26	201.67	45,713	51.7%
23 Oct 2026	203.99	211.61	196.10	202.24	203.45	1,44,523	47.0%
22 Oct 2026	201.20	211.98	200.00	202.11	205.47	68,206	39.3%
21 Oct 2026	219.00	222.00	200.45	203.78	206.76	1,38,909	53.2%
19 Oct 2026	230.40	233.00	213.21	218.98	222.27	51,561	57.3%
16 Oct 2026	236.80	239.83	227.47	230.40	230.76	36,196	56.0%
15 Oct 2026	230.26	238.70	230.25	236.20	235.20	68,673	37.3%
14 Oct 2026	234.98	244.49	228.24	230.37	236.68	67,066	39.2%
13 Oct 2026	237.10	243.89	223.20	235.26	230.96	86,071	42.5%
12 Oct 2026	241.00	254.39	237.00	239.14	243.85	51,032	45.8%
9 Oct 2026	242.50	253.99	236.20	241.61	245.46	61,595	43.8%
8 Oct 2026	258.00	258.00	242.00	244.30	246.72	87,295	41.6%
7 Oct 2026	260.70	267.90	254.60	256.25	260.74	1,80,989	43.7%
6 Oct 2026	244.00	267.80	236.30	260.70	255.66	6,61,834	34.6%
5 Oct 2026	229.00	248.30	220.00	233.74	235.27	2,46,614	38.2%
1 Oct 2026	211.40	221.00	207.00	218.51	213.70	22,964	–
30 Sep 2026	217.90	221.50	208.33	213.32	216.34	33,773	–
29 Sep 2026	224.00	224.00	216.00	216.76	219.36	14,819	–
28 Sep 2026	224.00	224.00	213.50	217.05	216.70	30,944	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Kilitch Drugs (India) bonus and split history

Ex-date	Event	Price factor	What happened
24 Mar 2026	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
15 Jul 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
24 Sep 2012	Price move	–	A corporate action went ex within three days of this move (Special Interim Dividend Rs.30/- Per Share, ex-date 24 Sep 2012), and its terms do not account for the move. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.