Kiduja India share price history

BSE: 507946FinanceSmall Cap

Kiduja India Ltd · Face value ₹1 · Listed Nov 1986

₹17.49₹0.39 (2.18%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹17.88.

27 Oct: open ₹17.85, high ₹17.85, low ₹17.20

52-week range of traded prices to 27 Oct 2026

₹13.33Low, 30 Mar 2026₹26.48High, 1 Jan 2026

Under BSE's graded surveillance, stage 0, and long-term additional surveillance, stage I, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹42 Cr3,544th largest listed
P/E: No full year
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 71

Kiduja India share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Kiduja India's share price is on record from 2 Jan 2007, when it closed at ₹5.00, to 27 Oct 2026. Its highest close was ₹49.87 on 8 Nov 2024 and its lowest ₹0.98 on 9 Feb 2017, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	17.49	−28.0%	25.59	14.03	24.88	26.48	13.33	4,57,504
2025	24.28	−43.8%	43.93	16.27	43.42	44.89	15.50	14,46,541
2024	43.20	+137.4%	49.87	16.00	17.84	51.51	16.00	16,74,900
2023	18.20	+167.6%	19.69	4.88	7.37	20.67	4.16	15,06,010
2022	6.80	−75.9%	28.68	6.66	29.59	29.65	6.60	10,25,030
2021	28.24	+1,138.6%	43.03	1.93	2.33	45.18	1.93	17,29,140
2020	2.28	−16.8%	2.74	2.28	2.74	2.74	2.28	40,990
2019	2.74	−4.9%	3.35	2.70	3.02	3.38	2.70	33,430
2018	2.88	+31.8%	2.88	2.29	2.29	2.88	2.29	15,860
2017	2.19	+68.1%	2.40	0.98	1.24	2.41	0.96	58,420
2016	1.30	−13.9%	1.44	1.24	1.44	1.44	1.24	6,810
2015	1.51	−47.8%	2.75	1.51	2.75	2.75	1.51	47,470
2014	2.89	−29.2%	4.10	2.07	4.10	4.10	2.07	2,23,710
2013	4.08	+47.6%	4.29	2.53	2.64	4.29	2.53	6,02,800
2012	2.77	−48.7%	5.66	2.65	5.66	5.66	2.65	1,14,120
2011	5.40	+14.3%	7.07	4.23	4.49	7.07	4.15	2,87,640
2010	4.72	+18.3%	6.90	2.90	3.80	7.24	2.85	9,93,630
2009	3.99	+5.0%	6.01	2.11	3.70	6.01	2.10	2,88,910
2008	3.80	−87.4%	35.01	3.60	31.76	36.76	3.42	15,86,030
2007	30.25	–	30.25	2.84	4.98	30.25	2.76	1,10,61,830

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 17 Jan 2019. 2018 is from its first session, 25 Jul 2018. 2015 is from its first session, 26 Feb 2015. 2013 is from its first session, 16 Jan 2013. 2012 is from its first session, 23 Jan 2012. The close is the year's last trade for 2019 (2 Dec 2019), 2018 (16 Oct 2018), 2016 (26 Sep 2016), 2014 (10 Dec 2014), 2013 (2 Dec 2013) and 2011 (2 Dec 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	17.49	−16.7%	19.30	21.60	15.36	12,213
Sep 2026	20.99	+4.3%	21.50	22.19	17.63	18,035
Aug 2026	20.12	+22.0%	16.40	22.00	14.40	92,438
Jul 2026	16.49	+1.4%	15.46	17.00	14.37	18,047
Jun 2026	16.27	+0.4%	16.00	17.09	13.87	27,995
May 2026	16.20	−6.1%	18.79	21.50	16.00	23,558
Apr 2026	17.25	+19.0%	15.20	20.30	14.12	45,557
Mar 2026	14.49	−19.8%	18.50	18.50	13.33	1,54,450
Feb 2026	18.06	−10.5%	20.00	22.37	16.59	33,503
Jan 2026	20.18	−16.9%	24.88	26.48	19.72	31,708
Dec 2025	24.28	+23.4%	20.36	24.89	17.82	56,764
Nov 2025	19.68	+14.0%	18.45	21.29	16.00	1,28,565
Oct 2025	17.27	−7.9%	18.75	23.69	17.17	3,42,723
Sep 2025	18.75	−21.4%	22.69	24.96	18.19	60,899
Aug 2025	23.86	−6.8%	25.10	29.37	22.70	41,038
Jul 2025	25.61	+21.9%	21.01	28.00	20.02	63,684
Jun 2025	21.01	+19.1%	17.29	21.30	17.29	61,750
May 2025	17.64	−16.2%	21.05	21.05	15.50	45,655
Apr 2025	21.05	−2.8%	21.23	24.02	19.41	59,917
Mar 2025	21.66	+3.9%	20.84	24.85	19.80	51,231
Feb 2025	20.84	−48.5%	41.00	41.00	18.62	1,44,327
Jan 2025	40.45	−6.4%	43.42	44.89	36.51	3,89,988
Dec 2024	43.20	+0.2%	44.38	47.00	41.00	55,060
Nov 2024	43.10	−5.9%	46.71	51.51	41.07	1,82,510
Oct 2024	45.79	+5.8%	43.26	47.50	40.95	72,110
Sep 2024	43.26	−3.6%	46.80	48.79	41.50	2,14,480
Aug 2024	44.87	+26.1%	37.25	48.04	31.69	4,96,850
Jul 2024	35.57	+48.2%	24.00	35.57	22.25	1,59,620
Jun 2024	24.00	−5.3%	26.50	27.76	21.26	60,610
May 2024	25.34	−0.6%	25.01	26.25	23.22	63,400
Apr 2024	25.50	+4.2%	24.30	26.03	22.14	45,600
Mar 2024	24.47	−15.9%	28.51	28.51	22.14	98,080
Feb 2024	29.09	+51.5%	18.50	29.68	17.70	1,23,760
Jan 2024	19.20	+5.5%	17.84	19.26	16.00	1,02,820
Dec 2023	18.20	+34.6%	12.85	20.67	12.85	1,84,750
Nov 2023	13.52	+59.9%	8.88	14.94	8.05	1,78,100
Oct 2023	8.46	−3.9%	8.80	9.24	7.38	51,560
Sep 2023	8.80	+18.9%	7.03	8.90	7.03	23,010
Aug 2023	7.40	+12.3%	6.26	9.05	6.01	68,520
Jul 2023	6.59	+3.0%	6.72	7.20	5.70	1,12,760
Jun 2023	6.40	+5.3%	5.80	6.81	5.51	3,28,140
May 2023	6.08	+0.5%	6.35	6.47	5.70	1,44,940
Apr 2023	6.05	+19.7%	5.35	6.98	5.05	67,860
Mar 2023	5.05	−11.6%	6.00	6.68	4.16	85,270
Feb 2023	5.72	−10.3%	6.45	6.89	5.41	78,490
Jan 2023	6.37	−6.3%	7.37	7.37	5.30	1,82,610
Dec 2022	6.80	−5.4%	7.80	8.57	6.60	1,52,520
Nov 2022	7.19	−13.1%	8.37	10.34	6.93	1,94,670
Oct 2022	8.27	−0.6%	8.32	8.74	6.75	68,580
Sep 2022	8.32	+1.0%	9.05	9.10	7.27	47,380
Aug 2022	8.24	−0.4%	7.86	9.98	7.29	27,830
Jul 2022	8.27	+12.4%	7.72	8.75	6.99	17,330
Jun 2022	7.36	−34.3%	10.64	12.50	7.11	86,640
May 2022	11.19	+1.7%	11.02	12.00	9.18	27,400
Apr 2022	11.00	+8.8%	10.62	14.27	9.61	1,23,300
Mar 2022	10.11	−27.7%	13.70	16.30	9.93	57,180
Feb 2022	13.98	−35.0%	22.50	22.50	13.98	76,470
Jan 2022	21.50	−23.9%	29.59	29.65	20.37	1,45,730
Dec 2021	28.24	−23.5%	35.06	35.06	23.28	4,05,060
Nov 2021	36.90	+75.8%	22.03	45.18	21.25	5,27,830
Oct 2021	20.99	+164.5%	8.33	20.99	8.33	1,02,960
Sep 2021	7.94	+162.7%	3.17	7.94	3.17	2,16,160
Aug 2021	3.02	+29.6%	2.24	3.02	2.05	1,24,770
Jul 2021	2.33	+1.3%	2.30	2.54	1.93	2,23,370
Jun 2021	2.30	−4.2%	2.35	2.75	2.21	1,13,600
May 2021	2.40	+6.0%	2.27	2.40	2.20	8,940
Apr 2021	2.27	0.0%	2.27	2.27	2.27	2,090
Mar 2021	2.27	+4.9%	2.27	2.27	2.27	10
Feb 2021	2.16	+4.6%	2.17	2.17	2.06	150
Jan 2021	2.07	−9.4%	2.33	2.35	1.98	4,200
Dec 2020	2.28	−12.5%	2.60	2.60	2.28	40,950
Sep 2020	2.61	−4.9%	2.61	2.61	2.61	30
Jan 2020	2.74	0.0%	2.74	2.74	2.74	10
Dec 2019	2.74	−4.9%	2.74	2.74	2.74	100
Nov 2019	2.88	−5.0%	2.88	2.88	2.88	100
Oct 2019	3.03	0.0%	3.03	3.03	3.03	10
Sep 2019	3.03	−5.8%	3.06	3.38	2.91	16,880
Jul 2019	3.22	+4.9%	3.22	3.22	3.22	50
May 2019	3.07	+5.0%	3.07	3.07	3.07	20
Mar 2019	2.92	+4.3%	2.92	2.92	2.92	20
Feb 2019	2.80	+2.2%	2.70	2.80	2.70	15,050
Jan 2019	2.74	−4.9%	3.02	3.02	2.74	1,200
Oct 2018	2.88	+4.7%	2.75	2.88	2.75	60
Sep 2018	2.75	+4.0%	2.75	2.75	2.75	180
Aug 2018	2.65	+10.2%	2.52	2.65	2.52	15,510
Jul 2018	2.40	+9.8%	2.29	2.40	2.29	110
Dec 2017	2.19	0.0%	2.29	2.29	2.19	5,600
Nov 2017	2.19	+9.8%	2.09	2.19	2.09	900
Sep 2017	1.99	−3.6%	2.10	2.10	1.97	4,820
Aug 2017	2.07	−4.8%	2.07	2.07	2.07	120
Jul 2017	2.17	−4.8%	2.27	2.28	2.17	9,060
Jun 2017	2.28	−4.8%	2.33	2.33	2.21	9,490
May 2017	2.40	+37.0%	1.83	2.41	1.83	5,070
Apr 2017	1.75	+27.4%	1.37	1.75	1.37	3,040
Mar 2017	1.37	+33.7%	1.08	1.37	1.08	3,170
Feb 2017	1.03	+1.8%	0.96	1.11	0.96	4,530
Jan 2017	1.01	−22.5%	1.24	1.24	1.01	12,620
Sep 2016	1.30	+4.8%	1.30	1.30	1.30	2,000
Jan 2016	1.24	−17.9%	1.44	1.44	1.24	4,810
Dec 2015	1.51	−9.3%	1.67	1.67	1.51	1,070
Oct 2015	1.67	−4.9%	1.84	1.84	1.67	190
Sep 2015	1.75	−3.0%	1.75	1.75	1.75	10
Aug 2015	1.81	−5.0%	2.00	2.00	1.81	210
Jun 2015	1.90	−2.6%	1.90	1.90	1.90	490
May 2015	1.95	−9.5%	2.05	2.05	1.95	2,000
Apr 2015	2.16	−9.3%	2.27	2.27	2.16	1,100
Mar 2015	2.38	−9.2%	2.50	2.50	2.38	41,900
Feb 2015	2.62	−9.5%	2.75	2.75	2.62	500
Dec 2014	2.89	+4.9%	2.89	2.89	2.89	200
Nov 2014	2.76	+2.0%	2.70	2.94	2.70	13,200
Oct 2014	2.70	+4.2%	2.72	2.72	2.70	5,550
Sep 2014	2.59	0.0%	2.59	2.59	2.59	1,870
Aug 2014	2.59	+9.1%	2.49	2.74	2.49	4,420
Jul 2014	2.38	+10.2%	2.16	2.38	2.16	5,080
Jun 2014	2.16	−22.5%	2.65	2.65	2.07	6,250
May 2014	2.78	−12.4%	3.33	3.33	2.65	1,08,640
Apr 2014	3.18	−16.9%	3.63	3.70	3.18	70,680
Mar 2014	3.82	−5.0%	3.82	3.82	3.82	100
Feb 2014	4.02	−2.0%	3.90	4.03	3.90	2,720
Jan 2014	4.10	+0.5%	4.10	4.10	4.10	5,000
Dec 2013	4.08	−4.9%	4.08	4.08	4.08	40
Sep 2013	4.29	+15.5%	3.90	4.29	3.90	83,810
Aug 2013	3.72	+21.2%	3.22	3.72	3.22	1,89,600
Jul 2013	3.07	+15.2%	2.53	3.07	2.53	1,87,630
Jun 2013	2.66	+1.1%	2.76	2.90	2.66	1,40,720
Jan 2013	2.63	−4.9%	2.64	2.64	2.63	1,000
Dec 2012	2.77	−0.4%	2.91	2.91	2.77	500
Nov 2012	2.78	+4.9%	2.65	2.78	2.65	1,520
Oct 2012	2.65	−0.9%	2.78	2.78	2.65	13,900
Sep 2012	2.67	−5.0%	2.81	2.81	2.67	940
Aug 2012	2.81	−3.3%	2.81	2.81	2.81	610
Jul 2012	2.91	−0.2%	2.91	2.91	2.90	3,500
Jun 2012	2.91	−2.8%	2.91	2.91	2.91	10
May 2012	3.00	+4.9%	3.00	3.00	3.00	500
Apr 2012	2.86	−14.0%	3.32	3.40	2.86	24,690
Mar 2012	3.32	−35.8%	4.99	5.40	3.17	14,120
Feb 2012	5.17	−3.9%	5.38	5.64	5.12	53,770
Jan 2012	5.38	−0.3%	5.66	5.66	5.38	60
Dec 2011	5.40	0.0%	5.40	5.40	5.40	20
Nov 2011	5.40	−1.7%	5.49	5.49	5.40	2,080
Oct 2011	5.49	−0.2%	5.50	5.50	5.23	120
Sep 2011	5.50	−13.7%	6.37	6.37	4.70	4,060
Aug 2011	6.37	−3.7%	6.29	7.00	6.22	10,660
Jul 2011	6.62	+34.6%	4.70	6.62	4.70	4,650
Jun 2011	4.92	+4.8%	4.69	4.92	4.69	7,950
May 2011	4.69	+10.1%	4.47	4.69	4.47	28,140
Apr 2011	4.26	−4.9%	4.27	4.63	4.22	13,110
Mar 2011	4.48	−29.8%	6.70	6.70	4.15	1,71,420
Feb 2011	6.39	+14.2%	5.85	7.07	5.85	4,120
Jan 2011	5.59	+18.4%	4.49	5.71	4.27	41,310
Dec 2010	4.72	+4.4%	4.35	4.97	3.54	23,800
Nov 2010	4.52	+10.9%	3.88	6.00	3.88	97,380
Oct 2010	4.08	+19.0%	3.56	4.08	3.26	20,640
Sep 2010	3.43	−16.4%	4.30	4.30	3.43	16,670
Aug 2010	4.10	−24.2%	5.20	5.43	3.71	60,820
Jul 2010	5.40	+3.3%	4.97	5.60	4.79	18,940
Jun 2010	5.23	−23.0%	6.46	6.46	5.01	9,450
May 2010	6.79	+19.3%	5.41	7.24	5.41	1,65,790
Apr 2010	5.69	+64.5%	3.40	5.69	3.40	2,05,460
Mar 2010	3.46	+15.3%	3.05	3.46	2.85	3,03,400
Feb 2010	3.00	−25.0%	4.00	4.02	2.92	40,300
Jan 2010	4.00	+0.3%	3.80	4.39	3.62	30,980
Dec 2009	3.99	+1.5%	3.99	4.19	3.80	9,340
Nov 2009	3.93	+12.3%	3.33	4.17	3.28	6,160
Oct 2009	3.50	−23.7%	4.59	4.59	3.50	8,340
Sep 2009	4.59	+12.0%	4.20	4.60	4.00	8,610
Aug 2009	4.10	+24.2%	3.40	4.25	3.40	7,240
Jul 2009	3.30	−41.4%	5.36	5.36	3.05	20,370
Jun 2009	5.64	+110.7%	2.81	6.01	2.81	47,750
May 2009	2.68	+21.0%	2.21	2.68	2.10	13,530
Apr 2009	2.21	−6.4%	2.25	2.25	2.11	7,830
Mar 2009	2.36	−20.8%	2.90	3.00	2.11	35,690
Feb 2009	2.98	+17.8%	2.41	2.98	2.30	95,110
Jan 2009	2.53	−33.4%	3.70	4.40	2.45	28,940
Dec 2008	3.80	−27.6%	4.99	4.99	3.42	24,440
Nov 2008	5.25	−30.0%	7.13	7.13	5.25	2,430
Oct 2008	7.50	+2.8%	7.60	8.23	7.11	10,400
Sep 2008	7.30	+5.6%	7.25	8.35	6.06	43,500
Aug 2008	6.91	+2.7%	7.05	7.50	5.70	84,180
Jul 2008	6.73	+1.1%	6.33	7.10	4.83	88,340
Jun 2008	6.66	−21.3%	8.10	8.30	6.45	81,170
May 2008	8.46	−44.4%	15.95	15.95	8.46	61,010
Apr 2008	15.21	+69.9%	9.40	16.65	9.40	1,83,450
Mar 2008	8.95	−48.6%	17.00	17.39	7.93	2,21,900
Feb 2008	17.41	−6.4%	17.68	18.95	13.88	3,37,070
Jan 2008	18.60	−38.5%	31.76	36.76	18.60	4,48,140
Dec 2007	30.25	+108.0%	15.27	30.25	15.27	8,17,430
Nov 2007	14.54	+189.1%	5.28	14.54	5.28	3,74,770
Oct 2007	5.03	+20.5%	4.00	5.03	3.85	1,63,710
Sep 2007	4.18	+9.0%	3.64	4.50	3.63	1,28,150
Aug 2007	3.83	+15.4%	3.42	4.26	3.42	83,37,620
Jul 2007	3.32	+7.6%	3.10	4.20	2.94	60,110
Jun 2007	3.09	+3.7%	2.85	3.26	2.76	32,810
May 2007	2.98	−36.8%	4.50	4.65	2.86	90,700
Apr 2007	4.71	+1.6%	4.41	5.13	4.14	51,430
Mar 2007	4.64	−17.7%	5.41	5.79	4.10	1,32,380
Feb 2007	5.64	−19.2%	6.90	8.30	5.49	3,24,330
Jan 2007	6.98	–	4.98	7.56	4.76	5,48,390

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	17.85	17.85	17.20	17.49	–	71
26 Oct 2026	18.50	18.50	16.05	17.88	16.30	603
23 Oct 2026	17.99	17.99	15.36	17.55	17.69	146
22 Oct 2026	18.13	18.49	16.65	16.65	–	73
21 Oct 2026	19.56	19.56	17.06	18.50	18.92	113
19 Oct 2026	19.75	19.75	17.17	18.75	18.51	908
16 Oct 2026	19.75	19.75	17.46	19.06	–	87
15 Oct 2026	19.70	19.70	17.06	19.39	–	58
14 Oct 2026	18.90	18.90	17.04	18.37	18.55	154
13 Oct 2026	19.99	19.99	17.12	17.95	18.23	202
12 Oct 2026	19.00	20.52	17.39	18.94	18.86	1,139
9 Oct 2026	19.39	19.39	19.18	19.18	19.28	105
8 Oct 2026	21.58	21.58	19.44	19.44	19.71	1,032
7 Oct 2026	19.72	21.60	19.72	21.60	20.00	211
6 Oct 2026	19.50	19.73	19.11	19.72	19.38	113
5 Oct 2026	19.12	19.12	19.11	19.11	–	22
1 Oct 2026	19.30	21.49	18.90	19.21	19.17	7,176
30 Sep 2026	20.99	20.99	20.99	20.99	20.99	50
29 Sep 2026	21.50	21.50	19.20	20.97	20.53	300
28 Sep 2026	20.99	21.05	18.28	21.04	20.51	508
25 Sep 2026	19.01	21.99	19.01	19.14	21.03	339
24 Sep 2026	21.38	22.19	19.51	20.41	21.71	1,867

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Kiduja India bonus and split history

Ex-date	Event	Price factor	What happened
31 Jan 2025	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.