Khoobsurat share price history

BSE: 535730Textiles & ApparelsSmall Cap

Khoobsurat Ltd. · Face value ₹1 · Listed Jul 2013

₹0.41₹0.01 (2.38%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.42.

28 Oct: open ₹0.44, high ₹0.44, low ₹0.41

52-week range of traded prices to 28 Oct 2026

₹0.37Low, 5 Oct 2026₹0.65High, 12 Feb 2026

Next results date: the board meets on 13 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹19 Cr3,977th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.31
Dividend yield: Nonein the last 12 months
ROCE: −5.6%
Debt to equity: 0.00
Volume, BSE: 7,65,164

Khoobsurat share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Khoobsurat's share price is on record from 9 Jul 2013, when it closed at ₹1.93, to 28 Oct 2026. Its highest close was ₹30.00 on 16 Jan 2014 and its lowest ₹0.15 on 13 Jun 2018, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.41	−25.5%	0.62	0.41	0.55	0.65	0.37	19,50,11,707
2025	0.55	−24.7%	0.82	0.44	0.74	0.85	0.43	37,82,46,927
2024	0.73	−43.4%	1.94	0.67	1.30	2.09	0.67	83,92,05,166
2023	1.29	−26.3%	1.89	1.11	1.75	1.92	0.94	6,12,44,295
2022	1.75	+250.0%	4.56	0.52	0.52	4.78	0.52	24,34,88,771
2021	0.50	+127.3%	0.50	0.19	0.21	0.50	0.19	3,88,81,292
2020	0.22	+15.8%	0.22	0.19	0.19	0.22	0.19	50,07,339
2019	0.19	+11.8%	0.20	0.17	0.17	0.21	0.17	6,66,863
2018	0.17	−22.7%	0.50	0.15	0.24	0.51	0.15	2,07,68,315
2017	0.22	−65.1%	0.75	0.18	0.63	0.75	0.18	74,48,385
2016	0.63	−85.2%	4.20	0.63	4.20	4.25	0.63	15,19,559
2015	4.25	−48.8%	9.20	3.02	8.15	9.60	2.87	40,21,724
2014	8.30	−56.2%	30.00	7.60	19.35	31.50	7.60	46,85,100
2013	18.97	–	18.97	1.93	1.93	19.34	1.93	22,21,240

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 9 Jul 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.41	−8.9%	0.45	0.50	0.37	1,42,89,882
Sep 2026	0.45	−4.3%	0.47	0.51	0.41	1,85,89,737
Aug 2026	0.47	−4.1%	0.49	0.51	0.45	1,62,25,824
Jul 2026	0.49	−3.9%	0.51	0.61	0.48	1,85,12,110
Jun 2026	0.51	−8.9%	0.56	0.59	0.48	2,11,61,834
May 2026	0.56	+7.7%	0.52	0.61	0.51	2,22,49,666
Apr 2026	0.52	+6.1%	0.52	0.58	0.50	2,19,20,497
Mar 2026	0.49	−16.9%	0.57	0.59	0.45	1,87,36,612
Feb 2026	0.59	+28.3%	0.47	0.65	0.46	2,69,36,584
Jan 2026	0.46	−16.4%	0.55	0.59	0.44	1,63,88,961
Dec 2025	0.55	0.0%	0.56	0.61	0.54	1,51,29,674
Nov 2025	0.55	−9.8%	0.60	0.63	0.55	1,21,08,339
Oct 2025	0.61	0.0%	0.60	0.65	0.58	1,71,76,712
Sep 2025	0.61	−1.6%	0.61	0.66	0.60	1,77,98,333
Aug 2025	0.62	−7.5%	0.66	0.68	0.60	1,69,16,363
Jul 2025	0.67	+9.8%	0.64	0.85	0.64	6,67,52,322
Jun 2025	0.61	+1.7%	0.59	0.63	0.55	2,15,86,084
May 2025	0.60	+3.4%	0.58	0.67	0.51	2,86,18,360
Apr 2025	0.58	+28.9%	0.45	0.72	0.44	5,01,30,144
Mar 2025	0.45	−19.6%	0.55	0.65	0.43	5,18,29,816
Feb 2025	0.56	−20.0%	0.69	0.70	0.52	3,90,71,931
Jan 2025	0.70	−4.1%	0.74	0.79	0.64	4,11,28,849
Dec 2024	0.73	+5.8%	0.69	0.86	0.68	3,31,08,290
Nov 2024	0.69	−2.8%	0.72	0.84	0.67	2,72,20,974
Oct 2024	0.71	−17.4%	0.86	0.89	0.69	4,89,07,878
Sep 2024	0.86	−15.7%	1.02	1.06	0.85	8,29,33,872
Aug 2024	1.02	−40.0%	1.62	1.62	1.01	17,86,33,844
Jul 2024	1.70	+40.5%	1.15	1.96	1.10	40,60,12,557
Jun 2024	1.21	−1.6%	1.22	1.49	1.14	91,24,638
May 2024	1.23	−10.2%	1.43	1.43	1.15	49,29,818
Apr 2024	1.37	+15.1%	1.17	1.37	1.15	34,98,259
Mar 2024	1.19	−17.9%	1.48	1.51	1.14	34,26,221
Feb 2024	1.45	−14.2%	1.70	1.72	1.40	73,53,863
Jan 2024	1.69	+31.0%	1.30	2.09	1.28	3,40,54,952
Dec 2023	1.29	+11.2%	1.16	1.48	1.12	1,04,13,608
Nov 2023	1.16	−0.9%	1.18	1.20	1.10	42,90,707
Oct 2023	1.17	−2.5%	1.18	1.32	1.01	41,17,609
Sep 2023	1.20	+5.3%	1.12	1.25	1.12	61,78,734
Aug 2023	1.14	−1.7%	1.20	1.20	0.94	45,54,501
Jul 2023	1.16	−5.7%	1.25	1.29	1.11	44,38,216
Jun 2023	1.23	−2.4%	1.24	1.35	1.07	44,16,938
May 2023	1.26	−10.0%	1.45	1.49	1.15	33,41,379
Apr 2023	1.40	+13.8%	1.29	1.50	1.21	32,77,103
Mar 2023	1.23	−18.0%	1.49	1.55	1.12	43,75,434
Feb 2023	1.50	−12.3%	1.75	1.75	1.36	46,99,289
Jan 2023	1.71	−2.3%	1.75	1.92	1.67	71,40,777
Dec 2022	1.75	−8.9%	1.90	1.93	1.57	73,23,419
Nov 2022	1.92	+0.5%	1.92	1.95	1.69	64,53,267
Oct 2022	1.91	−5.0%	2.01	2.14	1.86	67,32,276
Sep 2022	2.01	+4.7%	1.91	2.67	1.79	1,80,27,389
Aug 2022	1.92	−3.5%	2.03	2.10	1.76	1,01,37,149
Jul 2022	1.99	−6.6%	2.20	2.28	1.93	98,15,007
Jun 2022	2.13	−16.1%	2.50	2.66	1.93	1,34,97,252
May 2022	2.54	−13.9%	3.06	3.22	2.12	2,17,63,278
Apr 2022	2.95	+11.3%	2.52	3.87	2.52	5,68,21,812
Mar 2022	2.65	−6.7%	2.98	4.78	2.65	4,25,58,175
Feb 2022	2.84	+144.8%	1.21	2.84	1.21	4,88,49,039
Jan 2022	1.16	+132.0%	0.52	1.16	0.52	15,10,708
Dec 2021	0.50	+138.1%	0.22	0.50	0.22	15,53,673
Nov 2021	0.21	−8.7%	0.22	0.22	0.19	11,10,772
Oct 2021	0.23	−14.8%	0.26	0.26	0.23	44,507
Sep 2021	0.27	−12.9%	0.30	0.30	0.27	85,288
Aug 2021	0.31	−13.9%	0.35	0.35	0.31	1,18,072
Jul 2021	0.36	+16.1%	0.31	0.38	0.31	23,20,509
Jun 2021	0.31	+40.9%	0.22	0.36	0.21	74,78,583
May 2021	0.22	+10.0%	0.20	0.26	0.19	65,51,296
Apr 2021	0.20	0.0%	0.19	0.21	0.19	22,33,010
Mar 2021	0.20	−13.0%	0.22	0.23	0.20	23,95,778
Feb 2021	0.23	+9.5%	0.22	0.24	0.20	53,26,991
Jan 2021	0.21	−4.5%	0.21	0.30	0.19	96,62,813
Dec 2020	0.22	+15.8%	0.19	0.22	0.19	28,82,653
Nov 2020	0.19	0.0%	0.19	0.19	0.19	29,305
Oct 2020	0.19	0.0%	0.19	0.19	0.19	36,637
Sep 2020	0.19	0.0%	0.19	0.19	0.19	3,001
Aug 2020	0.19	0.0%	0.19	0.19	0.19	3,07,936
Jul 2020	0.19	0.0%	0.19	0.20	0.19	13,60,179
Jun 2020	0.19	0.0%	0.19	0.19	0.19	3,55,883
May 2020	0.19	0.0%	0.19	0.19	0.19	3,313
Apr 2020	0.19	0.0%	0.19	0.20	0.19	9,856
Mar 2020	0.19	0.0%	0.19	0.19	0.19	9,763
Feb 2020	0.19	0.0%	0.19	0.19	0.19	4,001
Jan 2020	0.19	0.0%	0.19	0.19	0.19	4,812
Dec 2019	0.19	0.0%	0.19	0.19	0.19	6,558
Nov 2019	0.19	0.0%	0.19	0.19	0.19	12,507
Oct 2019	0.19	0.0%	0.19	0.20	0.19	5,671
Sep 2019	0.19	0.0%	0.19	0.19	0.19	71,380
Aug 2019	0.19	0.0%	0.19	0.19	0.19	8,930
Jul 2019	0.19	0.0%	0.19	0.19	0.19	75,528
Jun 2019	0.19	0.0%	0.19	0.19	0.19	18,299
May 2019	0.19	0.0%	0.19	0.19	0.19	8,266
Apr 2019	0.19	0.0%	0.19	0.19	0.19	49,755
Mar 2019	0.19	0.0%	0.19	0.20	0.19	64,155
Feb 2019	0.19	−5.0%	0.20	0.20	0.19	1,01,365
Jan 2019	0.20	+17.6%	0.17	0.21	0.17	2,44,449
Dec 2018	0.17	+6.3%	0.16	0.18	0.16	1,37,419
Nov 2018	0.16	+6.7%	0.15	0.16	0.15	1,61,819
Oct 2018	0.15	0.0%	0.15	0.15	0.15	82,824
Sep 2018	0.15	0.0%	0.15	0.16	0.15	3,36,658
Aug 2018	0.15	0.0%	0.15	0.15	0.15	3,03,355
Jul 2018	0.15	0.0%	0.15	0.15	0.15	3,15,022
Jun 2018	0.15	−21.1%	0.19	0.19	0.15	9,84,082
May 2018	0.19	0.0%	0.19	0.19	0.19	5,64,948
Apr 2018	0.19	−5.0%	0.19	0.23	0.19	31,63,551
Mar 2018	0.20	−37.5%	0.32	0.32	0.20	7,34,513
Feb 2018	0.32	−36.0%	0.51	0.51	0.32	16,19,219
Jan 2018	0.50	+127.3%	0.24	0.50	0.24	1,23,64,905
Dec 2017	0.22	+10.0%	0.18	0.22	0.18	13,600
Aug 2017	0.20	−4.8%	0.20	0.20	0.20	1,300
Jul 2017	0.21	−4.5%	0.21	0.21	0.20	63,501
Jun 2017	0.22	−12.0%	0.24	0.25	0.22	81,241
May 2017	0.25	−19.4%	0.30	0.32	0.25	5,97,238
Apr 2017	0.31	−24.4%	0.41	0.41	0.31	36,185
Mar 2017	0.41	0.0%	0.41	0.41	0.41	30,74,874
Feb 2017	0.41	−19.6%	0.49	0.49	0.41	34,65,917
Jan 2017	0.51	−19.0%	0.63	0.75	0.51	1,14,529
Dec 2016	0.63	−42.2%	1.04	1.04	0.63	1,92,823
Nov 2016	1.09	−29.7%	1.57	1.57	1.09	73,230
Oct 2016	1.55	−0.6%	1.51	1.57	1.43	5,613
Sep 2016	1.56	−7.7%	1.69	1.69	1.56	1,791
Aug 2016	1.69	−15.1%	1.90	2.05	1.42	61,765
Jul 2016	1.99	−0.5%	2.00	2.10	1.81	1,57,402
Jun 2016	2.00	+4.2%	2.00	2.00	1.90	2,67,192
May 2016	1.92	−11.5%	2.07	2.17	1.85	2,27,486
Apr 2016	2.17	−27.4%	2.90	2.90	2.17	13,038
Mar 2016	2.99	−14.8%	3.51	3.51	2.99	5,04,770
Feb 2016	3.51	−5.4%	3.65	3.65	3.51	96
Jan 2016	3.71	−12.7%	4.20	4.25	3.71	14,353
Dec 2015	4.25	+20.9%	3.34	4.55	3.11	1,54,174
Nov 2015	3.52	−22.1%	4.74	5.45	3.52	1,39,480
Oct 2015	4.52	−14.0%	5.10	5.10	3.71	20,930
Sep 2015	5.25	+2.9%	5.36	5.57	5.04	10,230
Aug 2015	5.10	+25.5%	4.27	5.34	4.27	6,310
Jul 2015	4.07	−32.3%	6.00	6.75	4.07	33,830
Jun 2015	6.00	+13.2%	5.50	6.09	5.38	4,690
May 2015	5.30	+39.5%	4.15	5.70	4.01	3,80,100
Apr 2015	3.80	+16.9%	3.15	3.81	2.87	34,700
Mar 2015	3.25	−37.0%	4.65	6.49	3.25	11,99,390
Feb 2015	5.16	−42.7%	9.30	9.50	5.16	14,97,270
Jan 2015	9.00	+8.4%	8.15	9.60	7.50	5,40,620
Dec 2014	8.30	−9.5%	9.00	11.48	7.62	5,11,760
Nov 2014	9.18	−14.3%	10.70	10.70	8.13	3,34,540
Oct 2014	10.70	−11.6%	12.70	14.00	9.90	5,54,060
Sep 2014	12.10	−22.1%	16.31	16.31	10.29	4,30,920
Aug 2014	15.54	−16.6%	17.69	19.30	13.70	4,31,620
Jul 2014	18.62	+72.2%	11.03	23.60	10.60	2,78,260
Jun 2014	10.81	+15.8%	9.15	10.81	9.15	1,70,760
May 2014	9.34	+18.5%	8.04	9.34	8.04	1,47,270
Apr 2014	7.88	−21.5%	9.84	9.84	7.60	1,91,010
Mar 2014	10.04	−38.9%	16.75	21.58	10.04	4,96,100
Feb 2014	16.43	−9.3%	17.20	17.20	13.50	7,14,390
Jan 2014	18.10	−4.6%	19.35	31.50	18.10	4,24,410
Dec 2013	18.97	+34.3%	14.40	19.34	13.84	17,88,770
Nov 2013	14.12	+18.5%	11.68	14.12	10.55	1,34,280
Oct 2013	11.92	+125.2%	5.82	12.90	5.82	2,96,820
Sep 2013	5.29	+91.0%	3.32	5.29	3.32	350
Aug 2013	2.77	+19.9%	2.77	2.77	2.77	10
Jul 2013	2.31	–	1.93	2.31	1.93	1,010

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.44	0.44	0.41	0.41	0.42	7,65,164
27 Oct 2026	0.43	0.46	0.42	0.42	0.43	8,25,025
26 Oct 2026	0.42	0.43	0.41	0.42	0.42	7,98,889
23 Oct 2026	0.43	0.43	0.40	0.42	0.42	4,89,043
22 Oct 2026	0.44	0.44	0.42	0.43	0.43	4,55,753
21 Oct 2026	0.46	0.46	0.43	0.43	0.44	7,53,528
19 Oct 2026	0.46	0.46	0.44	0.45	0.45	9,85,484
16 Oct 2026	0.46	0.50	0.45	0.45	0.47	26,75,271
15 Oct 2026	0.46	0.46	0.45	0.46	0.45	3,34,070
14 Oct 2026	0.44	0.46	0.43	0.45	0.45	9,49,194
13 Oct 2026	0.44	0.45	0.42	0.45	0.43	4,72,633
12 Oct 2026	0.45	0.45	0.43	0.43	0.44	1,75,634
9 Oct 2026	0.45	0.46	0.44	0.44	0.45	3,21,796
8 Oct 2026	0.47	0.49	0.45	0.46	0.47	6,67,819
7 Oct 2026	0.43	0.47	0.41	0.46	0.44	14,43,152
6 Oct 2026	0.42	0.43	0.41	0.43	0.42	3,58,119
5 Oct 2026	0.44	0.45	0.37	0.42	0.42	12,44,821
1 Oct 2026	0.45	0.45	0.44	0.44	0.45	5,74,487
30 Sep 2026	0.44	0.46	0.44	0.45	0.45	7,20,931
29 Sep 2026	0.46	0.46	0.41	0.44	0.43	13,55,674
28 Sep 2026	0.45	0.47	0.44	0.46	0.45	9,07,294
25 Sep 2026	0.44	0.45	0.44	0.44	0.44	2,87,125

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Khoobsurat bonus and split history

Ex-date	Event	Price factor	What happened
3 May 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
14 Dec 2015	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.