K.G.Denim share price history

BSE: 500239Textiles & ApparelsSmall Cap

K.G.Denim Ltd · Face value ₹10 · Listed Oct 1993

₹13.65₹0.07 (0.52%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹13.58.

28 Oct: open ₹13.58, high ₹13.89, low ₹13.01

52-week range of traded prices to 28 Oct 2026

₹12.51Low, 30 Mar 2026₹19.80High, 3 Dec 2025

Market cap: ₹35 Cr3,612th largest listed
P/E: Earlier quarters restated in the year
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: 0.4%
Debt to equity: Net worth zero or below
Volume, BSE: 4,603

K.G.Denim share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

K.G.Denim's share price is on record from 2 Jan 2007, when it closed at ₹19.75, to 28 Oct 2026. Its highest close was ₹106.45 on 1 Nov 2016 and its lowest ₹4.37 on 5 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.65	−19.1%	17.06	12.72	17.98	19.44	12.51	13,80,868
2025	16.88	−32.2%	25.72	14.59	25.49	27.00	13.55	35,79,511
2024	24.90	−25.9%	40.03	23.94	34.40	41.90	22.60	56,48,279
2023	33.61	+3.6%	36.63	22.98	33.45	38.00	22.10	25,38,697
2022	32.45	−45.8%	69.95	31.20	63.20	74.00	27.15	35,88,302
2021	59.85	+120.0%	59.85	24.65	28.60	63.20	23.00	54,93,298
2020	27.20	+49.9%	30.65	16.30	18.30	31.80	16.10	23,69,558
2019	18.15	−58.4%	54.95	18.10	42.25	57.00	17.50	20,92,239
2018	43.60	−46.0%	80.30	25.95	82.50	84.90	24.00	41,86,451
2017	80.70	+2.0%	102.20	56.50	79.20	107.70	55.00	76,18,640
2016	79.10	+33.2%	106.45	45.85	58.40	111.25	42.05	1,16,64,322
2015	59.40	+235.6%	63.10	16.85	17.45	65.45	16.60	1,34,70,203
2014	17.70	+16.4%	21.75	13.00	15.25	22.50	12.85	83,53,106
2013	15.20	+2.7%	18.35	12.28	14.80	18.80	10.50	35,76,436
2012	14.80	+44.4%	16.31	8.27	9.35	17.00	8.02	52,10,100
2011	10.25	−33.9%	17.00	8.88	16.25	18.20	8.52	15,69,777
2010	15.50	+22.9%	20.60	9.95	12.99	22.40	8.27	52,04,838
2009	12.61	+115.6%	12.67	4.37	5.60	12.99	4.37	14,53,434
2008	5.85	−78.9%	26.85	4.76	28.60	28.60	4.27	33,30,348
2007	27.75	–	28.15	14.25	19.40	29.30	13.00	1,31,13,297

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.65	−6.0%	15.49	15.49	12.78	47,966
Sep 2026	14.52	−2.9%	14.50	16.64	13.11	1,06,068
Aug 2026	14.96	+6.5%	14.50	15.80	13.40	83,351
Jul 2026	14.05	−10.1%	16.54	16.66	13.12	1,01,354
Jun 2026	15.62	−0.7%	15.89	19.44	14.71	3,46,101
May 2026	15.73	−2.8%	15.21	16.83	14.65	34,612
Apr 2026	16.18	+27.2%	14.48	17.40	13.10	78,957
Mar 2026	12.72	−22.1%	16.55	16.64	12.51	2,05,163
Feb 2026	16.33	+1.9%	16.50	18.40	15.00	2,61,075
Jan 2026	16.02	−5.1%	17.98	17.98	14.05	1,16,221
Dec 2025	16.88	−5.3%	19.35	19.80	16.10	1,47,425
Nov 2025	17.82	+2.5%	18.60	19.39	16.20	1,61,788
Oct 2025	17.39	−10.8%	19.98	20.40	16.00	1,69,637
Sep 2025	19.50	−2.3%	21.92	24.80	18.50	3,77,945
Aug 2025	19.95	+20.0%	17.57	24.15	16.23	10,00,589
Jul 2025	16.63	−4.6%	17.99	19.55	16.00	2,16,510
Jun 2025	17.43	−3.6%	18.00	20.00	15.80	1,99,788
May 2025	18.09	+16.8%	16.00	19.90	14.50	1,73,175
Apr 2025	15.49	+3.2%	16.48	17.75	13.55	1,61,362
Mar 2025	15.01	−6.9%	16.12	22.64	14.06	7,12,524
Feb 2025	16.12	−32.7%	25.30	25.30	15.55	1,59,873
Jan 2025	23.95	−3.8%	25.49	27.00	22.10	98,895
Dec 2024	24.90	−6.4%	26.34	27.70	24.25	2,25,488
Nov 2024	26.61	+4.8%	26.00	28.48	24.00	1,71,831
Oct 2024	25.40	−3.2%	25.50	27.80	24.25	2,52,372
Sep 2024	26.25	+1.2%	26.99	28.44	25.05	2,22,565
Aug 2024	25.95	−5.3%	28.60	29.00	24.31	4,33,224
Jul 2024	27.41	+2.3%	27.34	29.38	24.60	5,50,133
Jun 2024	26.80	−2.2%	29.60	29.60	22.60	3,17,343
May 2024	27.41	−5.5%	29.50	31.34	24.34	4,47,251
Apr 2024	28.99	+14.7%	26.20	31.20	24.66	2,79,336
Mar 2024	25.27	−12.5%	31.58	31.58	23.70	8,80,492
Feb 2024	28.89	−23.7%	40.50	40.50	28.42	11,02,318
Jan 2024	37.86	+12.6%	34.40	41.90	33.50	7,65,926
Dec 2023	33.61	+3.2%	34.00	38.00	31.77	3,74,515
Nov 2023	32.58	+11.4%	30.45	35.00	28.23	3,20,694
Oct 2023	29.25	−1.7%	31.25	33.79	28.20	1,39,119
Sep 2023	29.75	−0.8%	31.98	34.70	25.35	2,56,661
Aug 2023	29.99	+4.9%	29.75	32.30	26.00	2,91,799
Jul 2023	28.60	−1.0%	30.85	30.85	26.55	1,29,450
Jun 2023	28.88	+9.0%	27.00	31.45	25.10	1,14,899
May 2023	26.50	−8.5%	27.55	30.32	26.46	1,04,762
Apr 2023	28.95	+26.0%	24.30	32.70	23.50	52,908
Mar 2023	22.98	−17.8%	29.00	29.00	22.10	2,15,452
Feb 2023	27.95	−6.1%	29.95	30.75	25.50	1,22,968
Jan 2023	29.75	−8.3%	33.45	33.55	27.05	4,15,470
Dec 2022	32.45	−2.0%	33.85	37.45	27.15	2,23,931
Nov 2022	33.10	−1.5%	35.00	35.65	30.05	1,99,886
Oct 2022	33.60	−3.7%	34.90	36.90	31.50	1,27,926
Sep 2022	34.90	−12.4%	42.50	44.00	31.10	2,08,087
Aug 2022	39.85	+22.2%	37.20	44.00	32.50	1,47,430
Jul 2022	32.60	−10.2%	37.95	37.95	32.00	1,08,219
Jun 2022	36.30	−13.4%	42.75	43.90	29.75	1,16,588
May 2022	41.90	−21.8%	54.70	56.00	39.35	2,65,268
Apr 2022	53.60	+21.7%	44.05	59.60	44.05	4,99,926
Mar 2022	44.05	−0.2%	44.15	52.00	41.00	3,77,881
Feb 2022	44.15	−35.3%	68.20	71.50	41.20	4,57,547
Jan 2022	68.20	+14.0%	63.20	74.00	56.10	8,55,613
Dec 2021	59.85	+36.0%	43.25	63.20	43.25	6,40,822
Nov 2021	44.00	+2.0%	42.30	48.40	42.05	1,44,856
Oct 2021	43.15	+11.1%	40.05	49.90	38.00	2,21,085
Sep 2021	38.85	−9.1%	43.65	44.35	36.40	3,35,019
Aug 2021	42.75	−22.6%	52.50	55.00	39.00	4,22,761
Jul 2021	55.25	+36.6%	42.00	59.65	39.30	9,82,421
Jun 2021	40.45	+6.2%	37.55	43.00	36.50	5,90,941
May 2021	38.10	+32.8%	29.60	46.50	27.90	8,75,338
Apr 2021	28.70	+3.6%	28.75	30.00	25.55	1,89,111
Mar 2021	27.70	−0.5%	28.60	34.50	26.55	3,71,251
Feb 2021	27.85	+10.5%	27.10	32.75	25.20	4,38,920
Jan 2021	25.20	−7.4%	28.60	31.50	23.00	2,80,773
Dec 2020	27.20	+26.5%	22.85	29.80	20.45	5,99,403
Nov 2020	21.50	+5.1%	20.85	22.00	18.25	1,10,566
Oct 2020	20.45	−12.2%	22.35	24.00	17.40	2,02,286
Sep 2020	23.30	−5.7%	25.20	25.75	20.00	56,755
Aug 2020	24.70	−0.4%	23.60	25.25	20.20	1,74,007
Jul 2020	24.80	−9.8%	27.00	28.80	23.60	91,012
Jun 2020	27.50	+58.5%	17.50	29.50	17.30	3,38,966
May 2020	17.35	−4.9%	18.70	18.90	16.30	1,73,206
Apr 2020	18.25	+6.7%	17.00	19.50	16.10	1,49,191
Mar 2020	17.10	−42.0%	28.10	30.00	16.75	1,26,105
Feb 2020	29.50	+1.7%	29.25	31.80	26.70	1,44,046
Jan 2020	29.00	+59.8%	18.30	29.45	17.95	2,04,015
Dec 2019	18.15	−26.4%	26.00	26.00	17.50	3,17,938
Nov 2019	24.65	−7.3%	25.40	27.90	22.10	85,778
Oct 2019	26.60	−14.2%	31.00	32.05	18.20	1,98,918
Sep 2019	31.00	+7.1%	27.00	34.55	26.05	1,43,266
Aug 2019	28.95	−12.5%	32.00	37.00	25.00	1,17,995
Jul 2019	33.10	−19.7%	40.20	42.00	30.10	55,711
Jun 2019	41.20	−3.6%	41.10	46.10	34.00	1,00,761
May 2019	42.75	−10.0%	45.45	49.50	38.00	1,15,869
Apr 2019	47.50	−2.9%	51.85	51.85	45.05	1,88,314
Mar 2019	48.90	−2.1%	49.10	57.00	47.55	2,77,864
Feb 2019	49.95	+15.1%	43.40	51.00	41.30	2,23,206
Jan 2019	43.40	−0.5%	42.25	48.90	40.00	2,66,619
Dec 2018	43.60	+9.0%	40.00	43.90	36.10	2,04,771
Nov 2018	40.00	+49.8%	26.00	44.00	25.55	4,05,264
Oct 2018	26.70	+2.1%	28.15	30.95	24.00	2,41,363
Sep 2018	26.15	−24.0%	35.80	35.80	26.00	1,78,954
Aug 2018	34.40	−7.3%	35.70	38.90	33.40	1,38,300
Jul 2018	37.10	+10.9%	34.40	40.80	30.35	1,76,969
Jun 2018	33.45	−16.6%	42.00	44.00	31.10	2,21,705
May 2018	40.10	−20.1%	49.00	54.00	37.35	1,54,934
Apr 2018	50.20	+10.3%	45.20	52.00	45.20	1,44,002
Mar 2018	45.50	−22.3%	60.00	60.00	44.15	6,03,058
Feb 2018	58.55	−7.6%	65.00	66.80	52.50	4,77,367
Jan 2018	63.40	−21.4%	82.50	84.90	63.00	12,39,764
Dec 2017	80.70	+26.0%	63.70	84.30	60.55	14,05,529
Nov 2017	64.05	+4.7%	62.45	70.00	59.40	6,45,906
Oct 2017	61.20	+2.8%	58.50	64.50	57.00	2,93,663
Sep 2017	59.55	−11.8%	68.15	72.00	55.00	6,59,372
Aug 2017	67.50	−8.2%	75.85	75.85	63.00	2,91,072
Jul 2017	73.55	+0.1%	73.50	84.00	72.30	3,67,267
Jun 2017	73.50	−3.4%	75.15	85.70	72.20	4,57,627
May 2017	76.10	−19.3%	95.00	98.45	73.00	6,84,832
Apr 2017	94.25	+4.1%	91.80	107.70	91.00	7,83,260
Mar 2017	90.50	+15.7%	78.30	92.00	78.00	6,37,470
Feb 2017	78.20	−10.8%	87.00	95.50	77.00	7,01,425
Jan 2017	87.65	+10.8%	79.20	93.90	78.00	6,91,217
Dec 2016	79.10	−5.0%	84.90	88.90	77.00	3,15,207
Nov 2016	83.25	−16.8%	100.00	111.25	75.75	13,89,161
Oct 2016	100.00	+16.8%	87.00	103.40	86.25	13,27,166
Sep 2016	85.65	−2.8%	87.30	103.00	82.00	7,63,710
Aug 2016	88.10	−3.2%	94.90	95.30	84.00	4,01,818
Jul 2016	91.05	+12.3%	81.50	109.70	75.05	14,02,077
Jun 2016	81.05	−12.2%	88.70	92.50	75.75	6,17,130
May 2016	92.35	+7.9%	87.90	105.90	82.95	8,68,315
Apr 2016	85.55	+14.1%	78.50	95.90	74.25	7,33,514
Mar 2016	74.95	+60.0%	45.65	74.95	45.65	19,69,258
Feb 2016	46.85	−13.1%	54.00	61.25	42.05	12,16,247
Jan 2016	53.90	−9.3%	58.40	63.90	45.45	6,60,719
Dec 2015	59.40	+2.4%	58.50	65.45	52.30	6,27,002
Nov 2015	58.00	+7.8%	53.00	61.90	47.00	7,74,658
Oct 2015	53.80	+29.5%	43.50	63.95	40.50	18,26,542
Sep 2015	41.55	+9.2%	36.65	45.00	34.00	4,95,256
Aug 2015	38.05	−23.7%	49.90	49.90	36.10	12,62,198
Jul 2015	49.90	+47.0%	34.95	49.90	31.30	17,47,535
Jun 2015	33.95	+57.9%	21.25	37.20	20.00	21,50,788
May 2015	21.50	+1.9%	21.10	23.90	19.45	4,03,509
Apr 2015	21.10	+0.5%	21.15	26.05	20.00	4,32,075
Mar 2015	21.00	−3.4%	21.75	30.00	18.70	8,81,497
Feb 2015	21.75	−0.9%	24.00	26.60	21.00	13,07,502
Jan 2015	21.95	+24.0%	17.45	25.45	16.60	15,61,641
Dec 2014	17.70	+9.9%	15.80	18.25	14.60	4,71,684
Nov 2014	16.10	−7.2%	17.10	18.55	15.35	4,83,076
Oct 2014	17.35	−6.2%	18.40	19.00	17.00	3,11,612
Sep 2014	18.50	+9.5%	17.00	21.50	17.00	8,46,288
Aug 2014	16.90	−19.7%	21.20	21.85	16.60	6,91,089
Jul 2014	21.05	+12.9%	18.55	22.50	16.80	17,86,605
Jun 2014	18.64	+26.2%	14.65	19.30	14.42	12,76,158
May 2014	14.77	+1.7%	14.55	18.45	13.42	7,82,013
Apr 2014	14.53	+2.3%	14.30	16.00	13.80	2,01,092
Mar 2014	14.20	+7.2%	14.05	16.00	12.90	8,16,776
Feb 2014	13.25	−15.1%	16.00	16.95	12.85	2,64,118
Jan 2014	15.60	+2.6%	15.25	18.10	14.50	4,22,595
Dec 2013	15.20	+5.9%	13.60	16.80	13.60	3,20,456
Nov 2013	14.35	−20.9%	18.45	18.80	12.85	5,94,488
Oct 2013	18.15	+32.5%	13.70	18.75	12.45	5,17,021
Sep 2013	13.70	−0.4%	13.75	16.69	12.66	1,97,421
Aug 2013	13.76	+11.2%	10.50	15.00	10.50	2,26,051
Jul 2013	12.37	−6.1%	13.05	15.45	10.98	74,034
Jun 2013	13.18	−1.1%	14.00	16.25	12.65	1,72,341
May 2013	13.33	−11.1%	15.00	17.10	13.01	2,77,832
Apr 2013	15.00	+8.2%	13.81	16.00	13.81	2,27,009
Mar 2013	13.86	−1.0%	14.00	16.33	12.84	3,68,035
Feb 2013	14.00	+0.5%	13.50	14.70	13.00	2,91,734
Jan 2013	13.93	−5.9%	14.80	15.80	13.25	3,10,014
Dec 2012	14.80	−1.6%	15.00	15.70	13.40	5,35,329
Nov 2012	15.04	+11.4%	13.60	17.00	12.31	21,77,542
Oct 2012	13.50	+28.7%	10.13	14.25	9.57	7,52,830
Sep 2012	10.49	+12.4%	9.50	10.97	9.11	5,42,674
Aug 2012	9.33	−13.2%	12.45	12.45	8.14	3,74,769
Jul 2012	10.75	−1.8%	11.45	12.98	9.52	2,18,842
Jun 2012	10.95	+28.1%	8.56	11.46	8.21	2,67,362
May 2012	8.55	−9.5%	10.95	10.95	8.02	40,850
Apr 2012	9.45	+5.2%	9.17	10.95	8.75	39,755
Mar 2012	8.98	−14.4%	10.63	10.94	8.31	49,375
Feb 2012	10.49	−14.0%	12.00	13.20	10.00	1,13,824
Jan 2012	12.20	+19.0%	9.35	13.36	9.35	96,948
Dec 2011	10.25	+9.0%	9.50	11.00	8.75	72,820
Nov 2011	9.40	−0.9%	9.33	10.97	8.52	1,28,833
Oct 2011	9.49	+1.7%	9.07	10.36	9.00	69,358
Sep 2011	9.33	−4.8%	9.60	11.38	9.25	67,582
Aug 2011	9.80	−17.0%	12.00	12.44	9.21	1,00,569
Jul 2011	11.81	+7.7%	10.99	12.75	10.55	49,631
Jun 2011	10.97	−7.8%	12.00	14.50	10.07	1,30,308
May 2011	11.90	−25.6%	16.65	16.65	11.50	1,72,696
Apr 2011	16.00	+44.5%	11.84	18.20	11.25	2,94,572
Mar 2011	11.07	−12.1%	12.10	12.99	11.00	1,05,275
Feb 2011	12.60	−6.7%	12.75	13.80	10.85	1,29,253
Jan 2011	13.50	−12.9%	16.25	17.30	12.10	2,48,880
Dec 2010	15.50	−6.1%	17.00	17.20	12.75	1,95,952
Nov 2010	16.50	−12.5%	18.10	22.40	15.00	5,36,256
Oct 2010	18.85	+22.8%	15.00	21.55	15.00	14,07,031
Sep 2010	15.35	+1.7%	15.05	18.45	14.35	5,30,817
Aug 2010	15.10	+32.9%	12.14	18.10	10.75	11,92,414
Jul 2010	11.36	−3.7%	12.67	12.70	10.75	1,41,093
Jun 2010	11.80	+9.3%	10.05	12.72	8.27	1,61,152
May 2010	10.80	−12.4%	12.64	13.50	10.00	1,67,762
Apr 2010	12.33	+3.4%	12.00	13.18	11.01	1,62,697
Mar 2010	11.93	+19.2%	10.44	13.30	10.10	1,90,107
Feb 2010	10.01	−22.3%	12.36	13.49	9.54	1,45,639
Jan 2010	12.89	+2.2%	12.99	16.94	11.75	3,73,918
Dec 2009	12.61	+14.8%	10.90	12.99	10.85	2,50,962
Nov 2009	10.98	+7.1%	9.74	11.95	9.30	1,48,632
Oct 2009	10.25	−6.8%	11.00	11.44	8.50	2,10,809
Sep 2009	11.00	+21.1%	9.00	12.19	8.41	3,62,336
Aug 2009	9.08	+34.7%	6.68	9.12	6.45	62,128
Jul 2009	6.74	−16.3%	7.82	8.00	6.71	54,978
Jun 2009	8.05	−11.7%	9.57	11.20	7.34	1,83,656
May 2009	9.12	+47.1%	6.18	9.12	5.04	54,251
Apr 2009	6.20	+17.6%	5.06	7.27	5.00	36,098
Mar 2009	5.27	+8.7%	4.62	5.45	4.37	49,887
Feb 2009	4.85	−10.5%	5.15	5.60	4.80	12,572
Jan 2009	5.42	−7.4%	5.60	6.52	5.24	27,125
Dec 2008	5.85	+10.4%	5.35	7.16	5.29	28,344
Nov 2008	5.30	−2.9%	6.00	7.99	5.10	68,894
Oct 2008	5.46	−31.8%	6.54	9.00	4.27	83,773
Sep 2008	8.00	−30.8%	11.65	12.38	7.00	50,345
Aug 2008	11.56	−7.9%	12.60	15.40	11.07	69,955
Jul 2008	12.55	−2.7%	13.25	13.50	10.71	54,977
Jun 2008	12.90	−28.7%	18.15	18.35	12.60	2,97,839
May 2008	18.10	+11.0%	16.50	18.60	15.95	2,72,940
Apr 2008	16.30	+5.2%	15.30	17.70	14.80	1,30,287
Mar 2008	15.50	−8.8%	16.50	17.40	13.75	5,49,160
Feb 2008	17.00	+3.0%	16.50	17.70	15.75	4,14,388
Jan 2008	16.50	−40.5%	28.60	28.60	15.35	13,09,446
Dec 2007	27.75	+62.8%	17.10	29.30	17.00	57,22,711
Nov 2007	17.05	+2.7%	16.75	18.00	15.75	9,04,586
Oct 2007	16.60	+0.3%	16.55	17.95	15.00	7,01,772
Sep 2007	16.55	−0.6%	17.35	20.40	16.00	11,83,400
Aug 2007	16.65	+9.9%	15.25	17.00	14.00	3,93,981
Jul 2007	15.15	−16.6%	17.75	18.85	15.00	4,40,031
Jun 2007	18.17	+22.4%	15.00	21.50	13.00	6,60,559
May 2007	14.85	−4.5%	15.55	17.15	14.70	1,94,961
Apr 2007	15.55	−1.6%	15.40	17.00	15.00	2,01,741
Mar 2007	15.80	−10.5%	18.00	18.10	14.60	4,59,450
Feb 2007	17.65	−17.3%	22.00	25.00	15.25	9,43,539
Jan 2007	21.35	–	19.40	26.30	19.40	13,06,566

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	13.58	13.89	13.01	13.65	13.20	4,603
27 Oct 2026	13.74	13.88	13.02	13.58	13.13	1,349
26 Oct 2026	14.00	14.20	13.70	13.90	–	17
23 Oct 2026	13.94	13.94	13.23	13.85	13.51	2,691
22 Oct 2026	13.98	13.98	13.60	13.94	13.87	225
21 Oct 2026	14.30	14.30	13.90	13.99	–	24
19 Oct 2026	14.70	14.70	12.78	13.60	13.44	3,722
16 Oct 2026	14.10	14.82	14.00	14.01	14.05	6,207
15 Oct 2026	14.00	14.80	14.00	14.35	14.02	5,743
14 Oct 2026	14.00	15.10	13.67	14.10	14.40	2,897
13 Oct 2026	13.97	14.40	13.80	14.30	13.87	1,049
12 Oct 2026	14.28	14.28	13.95	13.97	14.02	964
9 Oct 2026	14.69	14.69	13.71	14.35	14.15	1,311
8 Oct 2026	14.80	14.80	13.65	13.71	13.73	5,343
7 Oct 2026	14.32	14.98	14.01	14.05	14.21	2,203
6 Oct 2026	13.95	14.74	13.95	14.51	14.42	2,308
5 Oct 2026	14.55	14.55	13.80	13.96	14.06	1,663
1 Oct 2026	15.49	15.49	14.08	14.50	14.31	5,647
30 Sep 2026	15.00	15.00	14.08	14.52	14.26	2,276
29 Sep 2026	14.30	15.70	14.00	14.17	14.56	15,882
28 Sep 2026	14.10	14.40	13.58	14.15	13.98	450
25 Sep 2026	14.45	14.92	14.02	14.15	14.15	9,204

Prices in ₹ per share as traded, not adjusted.