Kerala Ayurveda share price history

BSE: 530163Pharmaceuticals & BiotechnologySmall Cap

Kerala Ayurveda Limited · Face value ₹10 · Listed May 1995

₹139.60₹4.25 (2.95%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹143.85.

29 Oct: open ₹142.50, high ₹146.95, low ₹137.40

52-week range of traded prices to 29 Oct 2026

₹130.00Low, 23 Oct 2026₹448.00High, 29 Oct 2025

Market cap: ₹191 Cr2,181st largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: −257.3%
ROCE: −24.1%
Debt to equity: 5.43
Volume, BSE: 2,322

Kerala Ayurveda share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Kerala Ayurveda's share price is on record from 2 Jan 2007, when it closed at ₹53.35, to 29 Oct 2026. Its highest close was ₹603.95 on 2 Jul 2025 and its lowest ₹17.05 on 26 Feb 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	139.60	−55.8%	325.85	131.25	310.55	340.00	130.00	42,57,881
2025	315.75	−28.4%	603.95	305.95	449.00	625.00	301.35	86,01,703
2024	440.70	+65.2%	440.70	252.95	270.00	456.90	249.95	23,66,574
2023	266.75	+152.1%	277.45	79.28	108.00	283.50	75.70	42,95,853
2022	105.80	+55.5%	109.15	63.40	69.45	119.25	62.15	25,41,407
2021	68.05	+37.5%	78.30	47.40	49.50	83.00	46.50	51,74,528
2020	49.50	+19.0%	78.15	29.55	43.40	82.70	26.15	27,17,467
2019	41.60	−40.9%	73.65	38.40	69.80	77.40	36.35	6,72,492
2018	70.35	−33.4%	103.05	56.55	107.15	109.90	55.15	16,50,783
2017	105.65	+51.3%	120.75	64.55	71.30	122.80	64.00	42,84,778
2016	69.85	+3.3%	88.55	44.40	67.60	92.20	43.05	55,02,067
2015	67.60	+77.9%	72.60	33.75	38.00	75.80	32.00	34,13,223
2014	38.00	+61.4%	45.20	22.10	23.75	47.00	20.15	16,77,551
2013	23.55	−40.1%	40.50	19.00	39.55	42.80	17.05	5,53,015
2012	39.30	+4.0%	51.00	34.60	39.45	54.70	33.25	20,37,266
2011	37.80	−52.5%	81.85	37.65	81.00	83.60	36.70	14,32,080
2010	79.60	+73.2%	89.90	40.60	44.00	91.75	40.00	43,04,241
2009	45.95	+131.5%	60.40	17.05	19.50	60.40	14.85	13,41,878
2008	19.85	−85.7%	133.75	18.80	141.40	141.60	16.50	15,92,373
2007	138.80	–	140.35	45.40	53.00	148.40	43.00	38,26,403

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	139.60	−4.6%	147.90	164.90	130.00	1,94,185
Sep 2026	146.30	−15.1%	172.90	189.00	145.00	3,07,205
Aug 2026	172.35	+9.5%	158.00	214.40	145.00	9,19,869
Jul 2026	157.40	−14.9%	184.90	187.00	148.65	2,99,058
Jun 2026	185.00	−4.7%	199.90	201.00	165.00	3,46,039
May 2026	194.15	−10.4%	219.30	243.00	193.25	1,69,634
Apr 2026	216.65	+37.3%	161.80	257.00	161.80	2,55,083
Mar 2026	157.75	−23.3%	200.00	228.00	150.00	11,07,556
Feb 2026	205.65	−20.4%	257.35	260.10	196.15	4,00,867
Jan 2026	258.30	−18.2%	310.55	340.00	246.00	2,58,385
Dec 2025	315.75	−13.8%	369.95	378.00	301.35	1,61,399
Nov 2025	366.20	−14.0%	430.15	430.15	333.05	2,12,498
Oct 2025	426.05	−9.2%	475.00	484.90	385.00	2,26,759
Sep 2025	469.15	−1.7%	457.00	506.85	430.10	7,86,194
Aug 2025	477.05	−12.1%	537.00	553.90	466.05	3,70,546
Jul 2025	542.75	−9.2%	625.00	625.00	488.15	7,25,404
Jun 2025	598.00	+44.6%	415.55	614.00	406.30	50,06,726
May 2025	413.50	+19.1%	335.00	444.05	335.00	3,75,674
Apr 2025	347.20	−1.1%	358.85	383.90	320.00	1,44,034
Mar 2025	351.20	−1.0%	350.15	408.30	325.00	1,64,167
Feb 2025	354.65	−13.9%	413.00	439.80	305.00	1,24,224
Jan 2025	412.05	−6.5%	449.00	486.90	380.25	3,04,078
Dec 2024	440.70	+41.2%	313.00	456.90	305.45	4,67,259
Nov 2024	312.20	+14.4%	277.80	325.30	250.00	86,525
Oct 2024	272.80	−7.2%	293.95	301.65	252.00	72,663
Sep 2024	293.95	−6.4%	312.10	328.00	290.00	84,756
Aug 2024	314.00	−4.6%	320.20	348.95	303.20	1,03,808
Jul 2024	329.05	+5.9%	307.00	417.00	297.00	5,25,424
Jun 2024	310.70	+9.7%	285.55	337.35	267.05	2,06,648
May 2024	283.30	−9.6%	322.85	322.85	272.45	1,61,097
Apr 2024	313.45	+20.0%	263.00	346.60	249.95	2,31,251
Mar 2024	261.25	−13.5%	303.75	303.75	253.00	1,06,846
Feb 2024	302.15	+7.0%	287.95	329.30	268.20	1,36,258
Jan 2024	282.50	+5.9%	270.00	329.75	250.35	1,84,039
Dec 2023	266.75	−3.9%	283.50	283.50	235.00	1,76,056
Nov 2023	277.45	+37.6%	200.00	280.55	200.00	2,36,018
Oct 2023	201.65	+46.0%	145.00	255.00	137.75	16,31,864
Sep 2023	138.10	+6.2%	130.25	138.10	116.10	2,07,691
Aug 2023	130.05	+14.3%	113.75	145.05	113.50	2,90,389
Jul 2023	113.75	+5.6%	109.80	117.95	103.40	1,56,425
Jun 2023	107.70	−8.0%	117.60	123.70	100.50	1,01,763
May 2023	117.10	+13.6%	105.50	144.75	98.05	6,74,423
Apr 2023	103.11	+23.7%	87.50	113.00	82.62	1,67,362
Mar 2023	83.38	−7.1%	88.00	97.50	75.70	1,30,418
Feb 2023	89.75	−15.3%	107.95	111.50	83.55	1,43,313
Jan 2023	105.90	+0.1%	108.00	116.00	98.40	3,80,131
Dec 2022	105.80	+25.5%	84.50	119.25	81.10	5,80,637
Nov 2022	84.30	−0.4%	81.95	93.85	78.00	1,85,080
Oct 2022	84.65	+18.4%	70.20	88.80	69.20	5,24,954
Sep 2022	71.50	−1.9%	74.20	74.80	65.60	1,01,160
Aug 2022	72.90	−4.4%	71.60	78.75	71.00	67,542
Jul 2022	76.25	+7.5%	70.50	80.55	68.00	68,453
Jun 2022	70.90	−2.5%	75.95	82.90	64.50	65,218
May 2022	72.70	−3.8%	75.55	77.65	65.05	67,907
Apr 2022	75.55	−3.3%	79.80	85.95	73.20	1,24,603
Mar 2022	78.15	+15.4%	69.60	80.00	65.80	1,25,756
Feb 2022	67.70	−5.4%	72.50	78.50	62.15	1,50,252
Jan 2022	71.55	+5.1%	69.45	86.05	64.80	4,79,845
Dec 2021	68.05	+1.3%	67.10	72.80	61.25	1,39,543
Nov 2021	67.20	+4.4%	68.70	83.00	61.10	5,15,205
Oct 2021	64.35	+5.5%	64.00	74.90	58.00	1,98,620
Sep 2021	61.00	−8.7%	64.15	76.40	57.90	1,69,736
Aug 2021	66.80	+8.1%	62.40	75.90	53.25	9,47,414
Jul 2021	61.80	+6.6%	55.65	73.00	55.65	6,52,894
Jun 2021	57.95	+1.4%	59.00	66.45	54.50	5,04,185
May 2021	57.15	+4.9%	53.55	58.75	51.30	3,58,841
Apr 2021	54.50	+6.1%	52.30	59.50	47.25	2,87,179
Mar 2021	51.35	+8.1%	47.65	68.50	47.05	6,64,157
Feb 2021	47.50	−4.9%	50.80	53.90	46.50	2,51,493
Jan 2021	49.95	+0.9%	49.50	57.95	47.50	4,85,261
Dec 2020	49.50	−1.2%	51.10	52.00	45.00	2,18,260
Nov 2020	50.10	+3.3%	49.00	53.45	44.00	2,73,224
Oct 2020	48.50	−9.2%	57.00	57.00	48.00	1,08,922
Sep 2020	53.40	−14.0%	62.25	64.35	48.35	1,94,164
Aug 2020	62.10	−3.7%	66.25	82.70	61.70	4,92,982
Jul 2020	64.50	−1.8%	70.00	70.00	53.00	3,56,864
Jun 2020	65.70	+37.6%	48.00	82.00	46.35	5,92,567
May 2020	47.75	0.0%	45.70	49.90	42.00	49,242
Apr 2020	47.75	+30.5%	37.00	55.95	34.05	1,40,258
Mar 2020	36.60	−14.0%	45.00	45.00	26.15	1,21,470
Feb 2020	42.55	−10.2%	49.25	49.25	39.05	61,721
Jan 2020	47.40	+13.9%	43.40	52.70	38.45	1,07,793
Dec 2019	41.60	−6.6%	40.20	51.00	38.60	67,914
Nov 2019	44.55	−3.8%	45.50	50.90	41.30	80,923
Oct 2019	46.30	−1.3%	48.90	48.90	36.35	51,594
Sep 2019	46.90	+5.4%	44.40	55.20	41.30	60,831
Aug 2019	44.50	−8.5%	47.30	51.90	38.05	41,312
Jul 2019	48.65	−17.9%	62.80	67.70	47.95	61,099
Jun 2019	59.25	−5.9%	61.40	67.85	56.35	43,616
May 2019	62.95	−1.9%	65.00	67.45	60.00	63,609
Apr 2019	64.20	−3.9%	68.45	68.45	62.00	38,504
Mar 2019	66.80	+9.8%	61.95	69.40	56.70	40,927
Feb 2019	60.85	−3.6%	66.45	66.45	57.00	61,637
Jan 2019	63.15	−10.2%	69.80	77.40	60.60	60,526
Dec 2018	70.35	+1.2%	72.30	73.85	65.15	31,043
Nov 2018	69.55	−6.7%	75.00	85.00	68.00	81,935
Oct 2018	74.55	+21.4%	60.20	84.45	55.15	1,84,007
Sep 2018	61.40	−20.5%	78.65	79.00	60.35	57,371
Aug 2018	77.25	−3.5%	82.00	85.00	74.00	76,261
Jul 2018	80.05	+15.0%	79.90	83.40	64.80	1,29,978
Jun 2018	69.60	−22.3%	88.05	91.90	68.55	1,08,775
May 2018	89.55	−13.0%	103.00	105.00	83.55	1,39,394
Apr 2018	102.95	+22.3%	84.20	105.00	81.25	2,51,504
Mar 2018	84.15	−8.0%	92.00	92.00	74.00	1,66,559
Feb 2018	91.50	−5.2%	96.00	98.95	82.20	1,72,329
Jan 2018	96.50	−8.7%	107.15	109.90	91.40	2,51,627
Dec 2017	105.65	−8.5%	115.50	119.00	94.55	2,70,715
Nov 2017	115.45	+19.0%	95.00	120.90	82.50	4,50,793
Oct 2017	97.05	+38.9%	71.00	109.70	67.10	7,94,481
Sep 2017	69.85	+1.8%	70.90	74.80	64.00	2,57,900
Aug 2017	68.60	−8.5%	76.75	76.75	65.05	65,209
Jul 2017	75.00	−3.2%	81.25	81.25	71.20	1,21,102
Jun 2017	77.50	+0.5%	78.50	87.30	73.20	1,12,959
May 2017	77.15	−21.7%	101.75	101.75	75.90	93,779
Apr 2017	98.50	+5.9%	91.50	103.30	90.05	1,21,877
Mar 2017	93.00	+5.4%	92.00	122.80	88.60	10,98,757
Feb 2017	88.25	+11.4%	77.75	98.70	73.60	5,83,518
Jan 2017	79.20	+13.4%	71.30	82.20	68.75	3,13,688
Dec 2016	69.85	−2.2%	70.70	76.05	67.60	1,75,140
Nov 2016	71.40	+0.8%	68.85	74.00	56.00	2,00,713
Oct 2016	70.80	+1.1%	73.40	77.20	65.80	4,91,535
Sep 2016	70.05	+7.5%	64.05	73.80	60.00	7,55,132
Aug 2016	65.15	−3.5%	68.55	75.00	64.00	2,25,809
Jul 2016	67.50	−2.5%	70.95	77.00	64.00	3,39,222
Jun 2016	69.25	+22.2%	56.65	73.00	54.80	6,30,073
May 2016	56.65	−10.4%	64.00	66.00	53.55	1,42,199
Apr 2016	63.20	+16.1%	55.95	63.85	52.95	2,20,409
Mar 2016	54.45	+22.6%	45.50	62.95	44.25	3,15,547
Feb 2016	44.40	−38.7%	73.00	79.75	43.05	5,53,582
Jan 2016	72.45	+7.2%	67.60	92.20	63.25	14,52,706
Dec 2015	67.60	−0.3%	68.65	75.80	64.15	6,06,433
Nov 2015	67.80	+39.4%	49.00	72.30	46.25	6,65,423
Oct 2015	48.65	+1.4%	49.95	52.00	45.00	99,840
Sep 2015	48.00	−7.3%	51.80	54.00	41.70	1,02,905
Aug 2015	51.80	−18.0%	64.30	73.00	47.20	3,02,618
Jul 2015	63.15	+75.4%	35.65	65.80	35.65	10,28,842
Jun 2015	36.00	−6.4%	38.10	39.45	33.50	91,301
May 2015	38.45	+1.1%	38.00	41.90	36.05	59,681
Apr 2015	38.05	−1.6%	39.25	45.40	36.15	1,42,565
Mar 2015	38.65	−1.7%	37.00	42.50	32.00	88,206
Feb 2015	39.30	+2.6%	38.75	42.00	34.00	1,10,305
Jan 2015	38.30	+0.8%	38.00	43.85	33.00	1,15,104
Dec 2014	38.00	+6.0%	39.00	39.75	34.00	92,092
Nov 2014	35.85	−1.4%	35.10	46.95	31.60	3,35,564
Oct 2014	36.35	−10.0%	42.90	42.90	34.00	90,319
Sep 2014	40.40	+27.0%	32.00	43.60	28.30	2,24,283
Aug 2014	31.80	−4.9%	34.10	34.15	29.50	81,874
Jul 2014	33.45	−12.5%	38.00	40.55	31.70	64,089
Jun 2014	38.25	+32.8%	29.30	47.00	28.55	3,86,975
May 2014	28.80	+23.1%	23.20	33.30	22.10	90,857
Apr 2014	23.40	−1.1%	24.00	24.50	21.15	70,550
Mar 2014	23.65	+5.8%	22.45	24.90	21.50	1,22,671
Feb 2014	22.35	−5.1%	22.60	27.00	20.15	63,649
Jan 2014	23.55	0.0%	23.75	30.00	20.60	54,628
Dec 2013	23.55	+8.8%	23.50	24.65	21.25	36,949
Nov 2013	21.65	−9.8%	22.65	26.25	20.05	17,675
Oct 2013	24.00	0.0%	23.90	25.45	21.10	11,793
Sep 2013	24.00	+20.0%	19.00	27.95	18.20	24,123
Aug 2013	20.00	+0.5%	19.75	22.50	17.05	22,590
Jul 2013	19.90	−13.5%	23.30	24.65	18.00	51,845
Jun 2013	23.00	−14.8%	32.30	33.50	23.00	34,540
May 2013	27.00	−20.6%	29.00	37.80	27.00	13,729
Apr 2013	34.00	+3.3%	35.75	37.20	25.60	46,095
Mar 2013	32.90	−13.2%	37.35	38.50	28.80	94,933
Feb 2013	37.90	0.0%	38.05	42.00	36.65	93,792
Jan 2013	37.90	−3.6%	39.55	42.80	36.90	1,04,951
Dec 2012	39.30	−2.4%	41.85	44.00	39.10	1,42,520
Nov 2012	40.25	−3.0%	42.00	45.05	38.50	1,73,251
Oct 2012	41.50	−7.8%	43.60	46.40	38.35	1,77,486
Sep 2012	45.00	+10.0%	39.00	50.85	35.50	3,31,630
Aug 2012	40.90	−2.6%	43.05	52.80	39.00	2,59,625
Jul 2012	42.00	+10.7%	37.55	47.70	37.50	2,71,626
Jun 2012	37.95	−2.9%	39.05	41.75	36.35	1,30,750
May 2012	39.10	+0.5%	38.00	44.80	33.25	2,25,539
Apr 2012	38.90	−5.7%	42.75	46.90	35.65	55,712
Mar 2012	41.25	−0.7%	40.10	43.90	36.50	83,808
Feb 2012	41.55	−14.8%	49.85	51.90	39.00	1,14,659
Jan 2012	48.75	+29.0%	39.45	54.70	36.30	70,660
Dec 2011	37.80	−15.6%	44.60	48.40	36.70	63,376
Nov 2011	44.80	−10.5%	50.00	53.75	42.00	57,754
Oct 2011	50.05	−1.1%	52.45	55.35	45.60	48,969
Sep 2011	50.60	+0.7%	55.00	57.00	48.25	60,561
Aug 2011	50.25	−19.2%	63.65	63.65	45.00	1,07,130
Jul 2011	62.20	+7.7%	57.90	75.95	54.50	2,46,091
Jun 2011	57.75	−3.8%	60.85	63.85	50.10	89,449
May 2011	60.00	−17.0%	71.40	73.40	57.10	1,08,700
Apr 2011	72.25	+3.7%	70.95	78.75	68.30	1,34,569
Mar 2011	69.65	+8.7%	61.10	83.60	61.00	2,39,628
Feb 2011	64.05	−14.8%	78.90	82.00	59.00	1,44,461
Jan 2011	75.20	−5.5%	81.00	82.10	66.00	1,31,392
Dec 2010	79.60	+17.5%	65.10	86.90	62.70	1,72,282
Nov 2010	67.75	−20.7%	85.45	89.00	63.00	2,86,588
Oct 2010	85.45	+47.6%	59.90	91.75	57.00	10,77,570
Sep 2010	57.90	+15.6%	49.75	65.40	49.50	8,63,792
Aug 2010	50.10	+3.3%	50.50	54.95	47.00	1,85,055
Jul 2010	48.50	+14.7%	42.25	61.50	41.50	4,29,185
Jun 2010	42.30	−0.6%	44.45	46.85	40.30	1,29,600
May 2010	42.55	−19.3%	53.55	55.35	40.00	2,49,317
Apr 2010	52.70	+4.4%	49.25	60.00	48.55	1,63,979
Mar 2010	50.50	+1.4%	49.50	53.00	46.20	1,01,632
Feb 2010	49.80	−4.8%	53.00	56.00	48.55	88,480
Jan 2010	52.30	+13.8%	44.00	66.35	44.00	5,56,761
Dec 2009	45.95	−2.0%	47.00	48.75	42.00	1,16,857
Nov 2009	46.90	−1.4%	46.00	54.70	43.00	1,23,438
Oct 2009	47.55	−10.0%	51.80	54.95	45.50	1,84,056
Sep 2009	52.85	+11.4%	52.25	60.40	50.25	2,51,252
Aug 2009	47.45	−3.2%	49.95	49.95	38.25	1,18,874
Jul 2009	49.00	+10.1%	46.70	58.65	41.75	1,06,318
Jun 2009	44.50	+6.2%	43.70	53.30	34.40	1,05,852
May 2009	41.90	+65.9%	26.00	41.90	24.00	67,547
Apr 2009	25.25	+20.8%	20.50	30.90	18.75	76,845
Mar 2009	20.90	+19.8%	15.15	22.95	14.85	68,080
Feb 2009	17.45	−14.5%	19.00	21.30	15.00	78,575
Jan 2009	20.40	+2.8%	19.50	24.05	18.20	44,184
Dec 2008	19.85	+0.5%	20.00	26.00	18.25	79,514
Nov 2008	19.75	−1.3%	19.00	25.00	17.85	52,330
Oct 2008	20.00	−37.0%	32.15	34.90	16.50	1,27,940
Sep 2008	31.75	−20.5%	39.60	43.00	31.00	76,184
Aug 2008	39.95	+6.5%	36.50	48.60	36.50	1,48,726
Jul 2008	37.50	+10.5%	33.00	40.00	28.50	1,11,844
Jun 2008	33.95	−36.3%	55.00	55.00	32.40	1,40,842
May 2008	53.30	−11.4%	61.00	67.00	53.30	1,52,214
Apr 2008	60.15	+11.6%	58.00	65.90	47.75	1,13,054
Mar 2008	53.90	−18.3%	66.10	74.85	50.00	2,30,806
Feb 2008	66.00	−14.5%	81.00	81.00	58.60	81,335
Jan 2008	77.20	−44.4%	141.40	141.60	72.25	2,77,584
Dec 2007	138.80	+103.5%	68.50	148.40	68.50	11,95,708
Nov 2007	68.20	−3.2%	72.00	79.40	57.00	2,58,633
Oct 2007	70.45	+14.0%	62.00	94.70	59.00	7,35,690
Sep 2007	61.80	+13.6%	55.00	63.00	46.00	2,26,603
Aug 2007	54.40	+8.7%	48.25	62.50	46.00	2,44,239
Jul 2007	50.05	−2.5%	49.50	63.40	47.00	4,19,265
Jun 2007	51.35	+4.6%	49.50	57.20	44.00	1,90,960
May 2007	49.10	+1.1%	50.80	59.00	43.00	94,397
Apr 2007	48.55	+0.1%	48.50	54.00	46.35	58,639
Mar 2007	48.50	−6.6%	51.50	55.30	43.25	84,266
Feb 2007	51.90	−10.7%	59.70	64.45	49.00	1,86,684
Jan 2007	58.10	–	53.00	63.90	52.00	1,31,319

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	142.50	146.95	137.40	139.60	142.71	2,322
28 Oct 2026	144.60	145.90	141.85	143.85	143.85	2,963
27 Oct 2026	138.00	146.00	133.50	143.90	140.70	5,382
26 Oct 2026	134.95	139.50	130.00	137.40	133.63	6,762
23 Oct 2026	139.75	139.75	130.00	131.25	132.31	9,945
22 Oct 2026	139.65	141.95	139.25	139.75	140.11	4,652
21 Oct 2026	148.00	148.00	141.00	141.45	141.69	22,446
19 Oct 2026	142.45	147.45	141.40	146.55	146.30	16,485
16 Oct 2026	147.00	148.70	146.00	146.25	147.05	3,380
15 Oct 2026	149.95	153.90	143.25	147.00	147.03	10,505
14 Oct 2026	154.90	154.90	141.95	145.75	144.99	19,896
13 Oct 2026	150.35	154.80	148.00	148.90	150.35	3,370
12 Oct 2026	155.00	155.00	149.95	150.50	150.65	21,946
9 Oct 2026	149.30	153.85	147.10	153.20	151.03	26,049
8 Oct 2026	152.60	164.90	146.20	149.10	154.32	6,093
7 Oct 2026	149.90	152.60	148.00	151.15	150.46	2,382
6 Oct 2026	148.10	149.90	142.05	148.75	147.11	6,422
5 Oct 2026	149.95	154.25	145.25	146.65	149.72	6,986
1 Oct 2026	147.90	149.00	141.00	146.95	146.61	16,199
30 Sep 2026	150.00	152.75	145.00	146.30	147.98	28,675
29 Sep 2026	153.75	153.75	145.00	147.60	147.51	22,716
28 Sep 2026	158.80	158.80	150.15	150.20	151.63	41,546

Prices in ₹ per share as traded, not adjusted.