Kemistar Corporation logo

Kemistar Corporation open offer history

BSE: 531163Chemicals & PetrochemicalsSmall Cap

Kemistar Corporation Limited · Face value ₹10 · Listed Oct 1995
Last close ₹43.57down ₹1.14 (2.55%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹44.71.

30 Oct: open ₹45.30, high ₹45.30, low ₹43.00

52-week range of traded prices to 30 Oct 2026
₹41.35Low, 26 Oct 2026₹89.50High, 30 Oct 2025
Market cap
₹47 Cr3,157th largest listed
P/E
67.19
P/B
2.48
Dividend yield
0.46%
ROE
3.7%
ROCE
4.0%
Debt to equity
0.49
Volume, BSE
1,335

Kemistar Corporation has made no bonus issue or split since Jan 2007; its other changes to its shares on record are below.

Open offers

Offers for the company's shares made by others, latest first. An open offer is a buyer's offer to purchase shares from every holder, which the takeover rules require once it buys past a set stake or takes control.

  • Open offer · 7 May 2018At ₹17.20 a share, open 7 May 2018 to 18 May 2018.