KD Green Industries share price history

NSE: KDGREENBSE: 512595Consumer DurablesSmall Cap

KD Green Industries Limited · Formerly Manbro Industries · Face value ₹1 · Listed Oct 1994

₹49.53₹0.99 (2.04%)BSE ₹48.84

Share price at the NSE close on 28 Oct 2026. Previous close ₹48.54.

28 Oct: open ₹46.33, high ₹50.50, low ₹46.33

52-week range of BSE trades to 28 Oct 2026

₹36.39Low, 11 Dec 2025₹99.40High, 27 Mar 2026

Market cap: ₹503 Cr1,936th largest listed
P/E: Owners' profit not stated
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROCE: 14.1%
Debt to equity: 0.30
Volume, NSE: 17,24572.5% delivered

KD Green Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

KD Green Industries' share price is on record from 5 Dec 2018, when it closed at ₹1.22, to 28 Oct 2026. Its highest close was ₹130.05 on 13 Dec 2024 and its lowest ₹0.83 on 1 Aug 2022, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none. Its trading goes back to 11 Mar 2013, but prices before 5 Dec 2018 are not shown: on 11 Oct 2018 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	49.53	+5.9%	94.80	46.29	47.00	99.40	44.50	1,74,18,378
2025BSE close	46.77	−57.3%	109.00	37.35	107.22	109.90	36.39	13,61,700
2024BSE close	109.40	+191.4%	130.05	35.10	36.79	130.05	34.06	8,15,960
2023BSE close	37.54	+431.7%	39.88	7.06	7.06	40.68	7.06	2,14,070
2022BSE close	7.06	+461.7%	7.06	0.83	1.26	7.06	0.83	65,480
2021BSE close	1.26	−6.9%	1.35	1.15	1.35	1.35	1.10	22,930
2020BSE close	1.35	−15.4%	1.58	1.35	1.52	1.58	1.35	24,570
2019BSE close	1.60	+40.0%	1.60	0.99	1.20	1.60	0.99	23,080
2018BSE close	1.14	–	1.22	1.14	1.29	1.29	1.14	2,420

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 9 Feb 2021. 2018 is from its first session, 5 Dec 2018. The close is the year's last trade for 2020 (16 Dec 2020) and 2019 (19 Dec 2019).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	49.53	+3.8%	48.24	52.99	46.00	6,24,343
Sep 2026	47.72	−11.1%	51.00	56.65	45.81	20,52,339
Aug 2026BSE close	53.68	−5.3%	56.72	61.49	50.28	33,12,394
Jul 2026BSE close	56.66	+4.7%	54.12	57.47	48.00	24,57,842
Jun 2026BSE close	54.12	−24.0%	69.50	75.95	52.00	45,61,389
May 2026BSE close	71.20	−14.1%	85.99	90.99	65.52	23,97,922
Apr 2026BSE close	82.86	−3.2%	81.32	94.00	74.13	9,96,738
Mar 2026BSE close	85.60	+15.1%	77.90	99.40	70.65	6,62,591
Feb 2026BSE close	74.37	+5.5%	74.00	85.05	72.10	2,51,980
Jan 2026BSE close	70.50	+50.8%	47.00	70.50	44.50	1,00,840
Dec 2025BSE close	46.77	+13.5%	40.38	46.90	36.39	44,080
Nov 2025BSE close	41.20	−7.6%	46.37	53.50	39.48	1,55,170
Oct 2025BSE close	44.60	−0.8%	44.80	49.31	41.00	77,010
Sep 2025BSE close	44.97	−22.1%	58.00	60.00	43.61	3,40,890
Aug 2025BSE close	57.70	−6.8%	62.70	63.70	51.91	50,570
Jul 2025BSE close	61.90	−4.5%	64.50	69.18	57.63	2,10,180
Jun 2025BSE close	64.80	+7.7%	57.21	72.66	57.21	4,30,170
May 2025BSE close	60.14	−6.6%	61.50	70.90	55.00	13,330
Apr 2025BSE close	64.40	−12.4%	73.50	73.50	61.31	10,960
Mar 2025BSE close	73.50	−22.2%	89.73	89.73	73.50	1,680
Feb 2025BSE close	94.45	−12.5%	103.00	109.13	90.16	730
Jan 2025BSE close	107.97	−1.3%	107.22	109.90	93.46	26,930
Dec 2024BSE close	109.40	+15.8%	99.18	130.05	94.22	72,930
Nov 2024BSE close	94.46	−2.3%	94.75	94.75	82.32	12,480
Oct 2024BSE close	96.68	+38.5%	69.83	102.71	67.93	81,010
Sep 2024BSE close	69.83	+0.6%	65.94	76.00	62.86	2,38,810
Aug 2024BSE close	69.41	−26.3%	98.03	101.83	67.33	1,62,840
Jul 2024BSE close	94.18	+11.2%	86.30	120.00	84.00	57,000
Jun 2024BSE close	84.66	−0.3%	89.20	94.45	80.82	27,950
May 2024BSE close	84.96	+19.2%	72.69	84.96	61.81	27,950
Apr 2024BSE close	71.27	+18.9%	62.93	80.30	60.00	42,500
Mar 2024BSE close	59.94	−1.5%	62.04	69.85	57.00	26,890
Feb 2024BSE close	60.82	+29.2%	48.00	60.82	46.12	22,820
Jan 2024BSE close	47.08	+25.4%	36.79	47.08	34.06	42,780
Dec 2023BSE close	37.54	+24.1%	30.86	40.68	30.86	45,460
Nov 2023BSE close	30.26	+51.3%	20.40	30.26	20.40	8,910
Oct 2023BSE close	20.00	+43.7%	14.20	20.00	13.92	10,600
Sep 2023BSE close	13.92	+9.2%	12.75	15.60	12.07	18,850
Aug 2023BSE close	12.75	−14.7%	15.25	16.06	11.56	35,020
Jul 2023BSE close	14.95	+12.4%	13.57	14.96	13.57	54,960
Jun 2023BSE close	13.30	+55.1%	8.58	13.30	8.58	19,050
May 2023BSE close	8.58	+5.0%	8.17	8.58	8.17	4,430
Apr 2023BSE close	8.17	0.0%	8.17	8.17	8.17	1,100
Mar 2023BSE close	8.17	+5.0%	7.78	8.17	7.78	1,830
Feb 2023BSE close	7.78	+5.0%	7.41	7.78	7.41	6,050
Jan 2023BSE close	7.41	+5.0%	7.06	7.41	7.06	7,810
Dec 2022BSE close	7.06	+5.0%	7.06	7.06	7.06	15,970
Nov 2022BSE close	6.73	+162.3%	2.69	6.73	2.69	18,130
Oct 2022BSE close	2.56	+122.0%	1.21	2.56	1.21	2,450
Sep 2022BSE close	1.16	+27.6%	0.91	1.16	0.91	3,460
Aug 2022BSE close	0.91	+4.0%	0.89	0.93	0.83	1,240
Jul 2022BSE close	0.87	0.0%	0.87	0.87	0.87	30
Jun 2022BSE close	0.87	0.0%	0.86	0.89	0.86	320
May 2022BSE close	0.87	−11.2%	0.98	0.98	0.87	590
Apr 2022BSE close	0.98	+6.5%	0.92	0.99	0.88	3,560
Mar 2022BSE close	0.92	+2.2%	0.94	0.94	0.86	4,230
Feb 2022BSE close	0.90	−20.0%	1.07	1.16	0.90	12,340
Jan 2022BSE close	1.13	−10.5%	1.26	1.36	1.13	3,160
Dec 2021BSE close	1.26	0.0%	1.26	1.26	1.26	10
Oct 2021BSE close	1.26	−0.2%	1.25	1.32	1.25	1,310
Sep 2021BSE close	1.26	+5.0%	1.26	1.26	1.26	200
Aug 2021BSE close	1.20	−0.7%	1.15	1.20	1.15	1,340
Jul 2021BSE close	1.21	−5.0%	1.21	1.21	1.21	100
Jun 2021BSE close	1.27	+4.6%	1.28	1.28	1.10	15,710
May 2021BSE close	1.22	−9.9%	1.28	1.35	1.22	3,460
Mar 2021BSE close	1.35	0.0%	1.35	1.35	1.35	300
Feb 2021BSE close	1.35	0.0%	1.35	1.35	1.35	500
Dec 2020BSE close	1.35	−5.0%	1.49	1.49	1.35	8,110
Nov 2020BSE close	1.42	−4.9%	1.42	1.42	1.42	50
Oct 2020BSE close	1.50	−0.3%	1.43	1.50	1.43	7,310
Sep 2020BSE close	1.50	0.0%	1.58	1.58	1.50	5,650
Aug 2020BSE close	1.50	0.0%	1.50	1.50	1.50	2,110
Jul 2020BSE close	1.50	0.0%	1.50	1.50	1.50	20
Jun 2020BSE close	1.50	0.0%	1.50	1.50	1.50	100
Feb 2020BSE close	1.50	−1.3%	1.52	1.52	1.50	20
Jan 2020BSE close	1.52	−4.8%	1.52	1.52	1.52	1,200
Dec 2019BSE close	1.60	+10.1%	1.45	1.60	1.45	1,880
Nov 2019BSE close	1.45	+5.0%	1.38	1.45	1.38	420
Oct 2019BSE close	1.38	−9.3%	1.60	1.60	1.32	2,990
Sep 2019BSE close	1.52	+9.6%	1.44	1.52	1.40	170
Aug 2019BSE close	1.39	+5.0%	1.39	1.39	1.39	40
Jul 2019BSE close	1.32	+26.4%	1.10	1.32	1.10	1,520
Jun 2019BSE close	1.05	−5.0%	1.05	1.05	1.05	400
May 2019BSE close	1.10	+1.6%	1.13	1.18	1.09	3,820
Apr 2019BSE close	1.09	+9.9%	1.04	1.09	1.01	2,100
Mar 2019BSE close	0.99	−9.9%	1.15	1.15	0.99	5,260
Feb 2019BSE close	1.10	+4.3%	1.05	1.10	0.99	3,160
Jan 2019BSE close	1.05	−7.9%	1.20	1.20	0.99	1,320
Dec 2018BSE close	1.14	–	1.29	1.29	1.14	2,420

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	46.33	50.50	46.33	49.53	49.18	17,245	72.5%
27 Oct 2026	49.00	49.85	46.21	48.54	48.53	13,919	54.6%
26 Oct 2026	46.57	49.94	46.29	49.58	48.41	27,951	53.2%
23 Oct 2026	49.88	49.88	46.15	46.29	46.45	6,722	73.8%
22 Oct 2026	48.81	49.47	46.99	48.16	48.17	20,820	49.3%
21 Oct 2026	50.25	50.25	46.21	46.70	47.87	14,416	72.6%
19 Oct 2026	50.24	50.25	47.90	49.49	48.88	58,748	22.7%
16 Oct 2026	50.70	50.70	48.16	49.25	49.44	32,912	31.8%
15 Oct 2026	48.98	51.00	48.50	49.69	49.13	14,215	83.7%
14 Oct 2026	48.61	50.00	48.61	48.95	49.12	28,158	18.4%
13 Oct 2026	48.48	50.85	48.48	49.06	49.02	35,145	20.8%
12 Oct 2026	50.00	50.89	48.40	49.05	49.42	63,873	30.1%
9 Oct 2026	49.88	50.40	47.41	49.49	49.39	1,05,213	21.9%
8 Oct 2026	50.37	50.45	47.22	48.76	48.85	39,827	36.0%
7 Oct 2026	52.99	52.99	48.50	48.53	49.05	35,828	77.7%
6 Oct 2026	46.83	51.43	46.83	49.19	49.10	47,418	47.5%
5 Oct 2026	49.70	49.70	46.81	48.29	48.25	19,026	20.0%
1 Oct 2026	48.24	49.50	46.00	46.76	47.91	42,907	90.3%
30 Sep 2026	49.00	49.00	46.82	47.72	47.86	19,545	27.2%
29 Sep 2026	48.80	48.88	46.16	48.53	47.80	29,728	43.7%
28 Sep 2026	49.50	51.00	46.06	46.76	48.51	56,641	56.2%
25 Sep 2026	50.43	53.40	49.35	50.10	51.41	1,97,677	21.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.KD Green Industries bonus and split history

Ex-date	Event	Price factor	What happened
25 Mar 2026	Split	0.1000	Each share became 10.
11 Oct 2018	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.
22 Jan 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.