KBS India share price history

BSE: 530357FinanceSmall Cap

KBS INDIA LIMITED · Face value ₹1 · Listed Aug 2001

₹1.31₹0.03 (2.34%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹1.28.

29 Oct: open ₹1.30, high ₹1.34, low ₹1.28

52-week range of traded prices to 29 Oct 2026

₹1.02Low, 1 Apr 2026₹2.07High, 30 Oct 2025

Market cap: ₹14 Cr4,373rd largest listed
P/E: Lossover the last 12 months
P/B: 0.38
Dividend yield: Nonein the last 12 months
ROE: −0.2%
Debt to equity: 0.02
Volume, BSE: 13,493

KBS India share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

KBS India's share price is on record from 8 Aug 2008, when it closed at ₹4.00, to 29 Oct 2026. Its highest close was ₹14.07 on 7 Dec 2022 and its lowest ₹0.10 on 4 Apr 2016, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.31	−26.8%	1.83	1.03	1.77	1.84	1.02	1,55,78,346
2025	1.79	−80.4%	9.09	1.54	9.15	9.39	1.47	2,49,29,827
2024	9.15	−1.3%	13.02	7.98	9.55	14.37	7.90	2,40,91,414
2023	9.27	−9.7%	11.00	6.12	10.39	11.55	5.82	1,38,36,789
2022	10.27	+978.3%	14.07	0.95	0.95	14.25	0.95	4,98,14,600
2021	0.95	+140.4%	1.11	0.34	0.40	1.17	0.34	99,75,210
2020	0.40	−11.4%	0.45	0.31	0.45	0.45	0.31	30,480
2019	0.45	−3.7%	0.65	0.41	0.46	0.65	0.41	11,32,380
2018	0.46	+33.3%	0.54	0.36	0.36	0.55	0.36	56,33,250
2017	0.35	+53.3%	0.42	0.19	0.24	0.42	0.19	61,72,280
2016	0.23	+31.2%	0.29	0.10	0.17	0.29	0.10	48,87,410
2015	0.17	−55.5%	0.74	0.12	0.41	0.74	0.12	2,10,67,160
2014	0.39	−59.1%	1.36	0.31	0.95	1.40	0.31	26,22,740
2013	0.95	−46.6%	1.93	0.59	1.85	2.28	0.56	3,43,84,850
2012	1.78	−43.8%	3.33	1.58	3.33	3.33	1.58	48,04,140
2011	3.17	−27.0%	4.30	2.71	4.23	4.51	2.57	85,87,880
2010	4.34	+32.7%	5.16	3.37	3.40	5.30	3.20	1,03,63,100
2009	3.27	+56.8%	3.43	1.98	2.09	3.70	1.89	2,41,34,670
2008	2.09	–	4.00	2.09	4.00	4.00	2.09	26,080

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 16 Jan 2020. 2009 is from its first session, 28 Apr 2009. 2008 is from its first session, 8 Aug 2008. The close is the year's last trade for 2019 (29 Nov 2019) and 2008 (4 Nov 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.31	+0.8%	1.31	1.58	1.12	9,00,407
Sep 2026	1.30	−5.1%	1.38	1.48	1.21	10,75,889
Aug 2026	1.37	−4.2%	1.43	1.49	1.16	14,93,090
Jul 2026	1.43	−2.1%	1.44	1.58	1.34	22,40,126
Jun 2026	1.46	+15.9%	1.28	1.46	1.18	17,79,344
May 2026	1.26	−3.1%	1.32	1.37	1.24	8,49,841
Apr 2026	1.30	+21.5%	1.09	1.36	1.02	13,08,192
Mar 2026	1.07	−18.9%	1.26	1.28	1.04	18,41,258
Feb 2026	1.32	−14.3%	1.56	1.74	1.20	28,41,168
Jan 2026	1.54	−14.0%	1.77	1.84	1.46	12,49,031
Dec 2025	1.79	−0.6%	1.88	1.92	1.67	15,92,536
Nov 2025	1.80	−8.2%	1.96	2.04	1.70	30,31,718
Oct 2025	1.96	+8.3%	1.72	2.34	1.47	67,34,394
Sep 2025	1.81	−23.0%	2.39	2.97	1.81	40,06,490
Aug 2025	2.35	−52.1%	4.91	5.26	2.25	36,95,359
Jul 2025	4.91	−16.5%	5.85	6.05	4.72	17,29,683
Jun 2025	5.88	−4.9%	6.18	6.35	5.75	7,46,289
May 2025	6.18	+8.6%	5.69	6.40	5.35	3,57,476
Apr 2025	5.69	+4.4%	5.60	6.95	5.05	4,86,002
Mar 2025	5.45	−10.5%	5.97	7.74	5.25	17,23,513
Feb 2025	6.09	−26.2%	8.10	8.48	5.77	4,23,647
Jan 2025	8.25	−9.8%	9.15	9.39	7.57	4,02,720
Dec 2024	9.15	−9.6%	10.35	12.45	8.15	26,75,584
Nov 2024	10.12	+8.7%	9.80	10.85	9.01	8,55,754
Oct 2024	9.31	−0.4%	9.54	11.06	8.16	21,46,089
Sep 2024	9.35	+2.6%	9.29	10.00	8.35	15,29,783
Aug 2024	9.11	+1.4%	9.16	9.55	8.00	11,44,716
Jul 2024	8.98	+0.1%	9.08	9.22	7.90	8,79,622
Jun 2024	8.97	+1.2%	9.04	9.35	8.11	13,87,022
May 2024	8.86	−16.7%	10.80	10.94	8.81	5,11,115
Apr 2024	10.63	+33.2%	8.30	11.16	8.14	43,78,098
Mar 2024	7.98	−20.2%	10.00	10.35	7.98	12,10,859
Feb 2024	10.00	−7.8%	11.10	11.60	9.80	11,91,560
Jan 2024	10.85	+17.0%	9.55	14.37	8.20	61,81,212
Dec 2023	9.27	+2.4%	9.15	10.44	7.61	7,94,789
Nov 2023	9.05	−7.7%	10.09	10.17	8.55	7,75,918
Oct 2023	9.80	−6.8%	10.79	11.17	9.21	6,40,624
Sep 2023	10.51	+7.2%	10.25	11.40	9.63	10,45,033
Aug 2023	9.80	0.0%	10.25	10.50	9.67	4,74,853
Jul 2023	9.80	−2.0%	10.00	10.65	9.60	7,94,799
Jun 2023	10.00	−2.8%	10.49	11.55	9.70	6,54,120
May 2023	10.29	+14.1%	9.02	11.03	8.82	9,50,231
Apr 2023	9.02	+40.5%	6.73	9.55	6.16	16,36,771
Mar 2023	6.42	−27.9%	8.90	10.80	5.82	20,28,053
Feb 2023	8.90	+7.6%	8.11	10.54	7.34	28,93,988
Jan 2023	8.28	−19.4%	10.39	10.49	7.34	11,47,610
Dec 2022	10.27	−8.8%	11.70	14.25	9.64	46,88,500
Nov 2022	11.26	+77.9%	6.26	11.26	6.06	42,48,870
Oct 2022	6.33	+19.9%	5.54	6.72	5.39	41,43,410
Sep 2022	5.28	+102.3%	2.74	5.64	2.74	2,46,14,290
Aug 2022	2.61	+117.3%	1.20	2.62	1.10	21,88,810
Jul 2022	1.20	+9.1%	1.13	1.33	1.03	8,36,050
Jun 2022	1.10	−9.1%	1.21	1.44	1.03	8,27,520
May 2022	1.21	−32.0%	1.78	1.83	1.20	11,10,180
Apr 2022	1.78	+41.8%	1.30	1.90	1.25	20,72,700
Mar 2022	1.26	−11.7%	1.35	1.50	1.24	16,67,200
Feb 2022	1.42	+27.3%	1.07	1.69	1.03	22,13,720
Jan 2022	1.12	+17.3%	0.95	1.28	0.95	12,03,350
Dec 2021	0.95	+52.3%	0.63	1.17	0.63	3,75,890
Nov 2021	0.63	+25.0%	0.51	0.65	0.51	1,45,330
Oct 2021	0.50	−14.5%	0.59	0.71	0.50	2,97,520
Sep 2021	0.59	−14.3%	0.65	0.65	0.45	11,25,300
Aug 2021	0.68	+42.3%	0.49	0.76	0.49	5,99,540
Jul 2021	0.48	+4.6%	0.46	0.52	0.34	12,23,350
Jun 2021	0.46	+9.8%	0.42	0.62	0.38	61,70,160
May 2021	0.42	−1.9%	0.41	0.43	0.38	29,680
Apr 2021	0.43	−5.1%	0.45	0.45	0.43	2,480
Mar 2021	0.45	−8.4%	0.49	0.49	0.45	730
Feb 2021	0.49	+8.9%	0.46	0.50	0.45	4,210
Jan 2021	0.45	+13.6%	0.40	0.45	0.40	1,020
Dec 2020	0.40	+21.8%	0.33	0.40	0.33	16,360
Nov 2020	0.33	−4.4%	0.32	0.33	0.31	670
Oct 2020	0.34	−5.8%	0.36	0.36	0.33	670
Sep 2020	0.36	0.0%	0.36	0.36	0.36	60
Aug 2020	0.36	−5.0%	0.36	0.36	0.36	2,220
Jul 2020	0.38	−5.0%	0.40	0.40	0.38	70
May 2020	0.40	−1.2%	0.40	0.40	0.40	20
Apr 2020	0.41	−4.7%	0.41	0.41	0.41	210
Feb 2020	0.43	−4.9%	0.43	0.43	0.43	10,000
Jan 2020	0.45	0.0%	0.45	0.45	0.45	200
Nov 2019	0.45	−14.4%	0.50	0.52	0.43	25,110
Oct 2019	0.52	+9.9%	0.48	0.52	0.48	35,660
Sep 2019	0.48	0.0%	0.48	0.48	0.48	20
Aug 2019	0.48	−14.1%	0.53	0.53	0.45	8,810
Jun 2019	0.55	+4.7%	0.55	0.55	0.55	12,000
May 2019	0.53	−17.4%	0.64	0.64	0.53	7,20,020
Apr 2019	0.64	+39.8%	0.48	0.65	0.48	2,74,900
Mar 2019	0.46	+5.3%	0.41	0.46	0.41	37,450
Feb 2019	0.43	−1.6%	0.44	0.44	0.41	16,260
Jan 2019	0.44	−5.0%	0.46	0.46	0.44	2,150
Dec 2018	0.46	−9.6%	0.49	0.49	0.46	43,21,610
Nov 2018	0.51	−5.0%	0.51	0.51	0.51	50
Oct 2018	0.54	+24.1%	0.44	0.55	0.44	2,010
Sep 2018	0.44	+4.3%	0.40	0.44	0.40	590
Aug 2018	0.42	+10.0%	0.40	0.42	0.38	1,93,320
Jul 2018	0.38	+5.0%	0.36	0.38	0.36	510
Jun 2018	0.36	−13.6%	0.40	0.40	0.36	4,950
May 2018	0.42	+4.8%	0.42	0.42	0.42	1,00,000
Apr 2018	0.40	−5.0%	0.42	0.44	0.40	2,65,510
Mar 2018	0.42	+15.1%	0.38	0.42	0.38	64,010
Feb 2018	0.37	−20.0%	0.48	0.48	0.37	71,590
Jan 2018	0.46	+31.0%	0.36	0.48	0.36	6,09,100
Dec 2017	0.35	+27.5%	0.29	0.37	0.29	24,68,350
Nov 2017	0.27	+26.4%	0.23	0.27	0.23	46,940
Oct 2017	0.22	−0.5%	0.21	0.22	0.19	5,08,000
Sep 2017	0.22	−0.9%	0.21	0.22	0.19	65,900
Aug 2017	0.22	−18.0%	0.25	0.25	0.22	11,270
Jul 2017	0.27	+20.8%	0.23	0.27	0.23	12,370
Jun 2017	0.22	−41.8%	0.36	0.36	0.20	97,180
May 2017	0.38	+1.9%	0.39	0.42	0.36	1,86,750
Apr 2017	0.37	+15.5%	0.34	0.37	0.32	5,74,080
Mar 2017	0.32	+10.2%	0.31	0.36	0.24	11,40,770
Feb 2017	0.29	+43.6%	0.21	0.29	0.21	8,32,740
Jan 2017	0.20	−10.1%	0.24	0.25	0.20	2,27,930
Dec 2016	0.23	−6.6%	0.23	0.26	0.22	13,260
Nov 2016	0.24	+14.6%	0.22	0.24	0.22	1,74,860
Oct 2016	0.21	+3.9%	0.20	0.21	0.19	3,27,050
Sep 2016	0.20	−29.7%	0.28	0.28	0.20	93,850
Aug 2016	0.29	+42.2%	0.21	0.29	0.21	4,80,170
Jul 2016	0.20	+15.3%	0.19	0.24	0.19	2,91,960
Jun 2016	0.18	0.0%	0.18	0.18	0.18	1,43,680
May 2016	0.18	+22.1%	0.15	0.18	0.15	3,50,790
Apr 2016	0.15	+30.6%	0.11	0.15	0.10	14,78,730
Mar 2016	0.11	−26.5%	0.14	0.17	0.11	10,55,760
Feb 2016	0.15	−20.5%	0.20	0.21	0.15	2,02,320
Jan 2016	0.19	+9.8%	0.17	0.22	0.17	2,74,980
Dec 2015	0.17	−13.5%	0.19	0.20	0.17	1,10,110
Nov 2015	0.20	+6.4%	0.20	0.23	0.20	1,61,090
Oct 2015	0.19	+29.7%	0.14	0.19	0.12	45,29,040
Sep 2015	0.15	+13.3%	0.13	0.15	0.12	82,18,010
Aug 2015	0.13	−8.6%	0.14	0.14	0.13	62,16,460
Jul 2015	0.14	−56.9%	0.32	0.32	0.14	16,96,050
Jun 2015	0.33	+1.9%	0.33	0.33	0.33	4,520
May 2015	0.32	−47.4%	0.58	0.58	0.32	55,970
Apr 2015	0.61	−18.3%	0.71	0.71	0.61	5,100
Mar 2015	0.74	+4.7%	0.74	0.74	0.71	3,750
Feb 2015	0.71	+9.8%	0.61	0.71	0.61	1,950
Jan 2015	0.65	+66.1%	0.41	0.68	0.41	65,110
Dec 2014	0.39	+20.8%	0.34	0.39	0.34	750
Nov 2014	0.32	+1.9%	0.31	0.32	0.31	1,58,910
Oct 2014	0.32	−15.5%	0.37	0.38	0.32	1,76,900
Sep 2014	0.37	−34.4%	0.60	0.74	0.37	7,98,970
Aug 2014	0.57	−30.2%	0.78	0.78	0.49	7,49,790
Jul 2014	0.82	−39.9%	1.40	1.40	0.82	1,39,980
Jun 2014	1.36	+15.3%	1.18	1.36	1.12	6,660
May 2014	1.18	+40.5%	0.80	1.18	0.80	28,820
Apr 2014	0.84	+34.8%	0.65	0.84	0.54	41,380
Mar 2014	0.62	+9.5%	0.60	0.66	0.57	31,860
Feb 2014	0.57	−33.1%	0.70	0.85	0.47	1,14,900
Jan 2014	0.85	−10.5%	0.95	0.95	0.62	3,73,820
Dec 2013	0.95	−2.1%	1.00	1.15	0.95	13,24,910
Nov 2013	0.97	−12.6%	1.06	1.20	0.78	51,75,780
Oct 2013	1.11	+33.9%	0.83	1.19	0.83	36,47,340
Sep 2013	0.83	+38.4%	0.63	0.95	0.63	14,44,190
Aug 2013	0.60	−25.0%	0.76	0.76	0.56	6,21,200
Jul 2013	0.80	−41.9%	1.13	1.75	0.66	18,50,720
Jun 2013	1.38	−1.8%	1.39	1.60	1.19	24,33,190
May 2013	1.40	−10.0%	1.62	1.80	1.20	21,54,890
Apr 2013	1.56	−2.8%	1.62	2.28	1.41	24,41,770
Mar 2013	1.60	−7.2%	1.79	1.90	1.19	11,09,080
Feb 2013	1.73	−5.7%	1.78	2.10	1.46	43,87,370
Jan 2013	1.83	+2.8%	1.85	2.00	1.51	77,94,410
Dec 2012	1.78	+5.3%	1.65	1.80	1.58	27,76,890
Nov 2012	1.69	+4.0%	1.58	1.69	1.58	2,00,000
Oct 2012	1.63	−9.5%	1.71	1.71	1.63	1,020
Sep 2012	1.80	−4.3%	1.95	1.98	1.80	1,18,130
Aug 2012	1.88	−0.3%	1.79	1.88	1.79	20
Jul 2012	1.88	+0.5%	1.89	1.89	1.88	1,00,010
Jun 2012	1.87	−6.5%	2.00	2.00	1.80	5,58,380
Apr 2012	2.00	+17.6%	1.78	2.00	1.75	61,010
Mar 2012	1.70	−10.8%	2.00	2.00	1.58	5,57,650
Feb 2012	1.91	−39.7%	3.01	3.01	1.82	4,30,000
Jan 2012	3.16	−0.3%	3.33	3.33	3.16	1,030
Dec 2011	3.17	−2.3%	3.24	3.56	2.60	20,950
Nov 2011	3.25	−15.3%	3.64	3.98	3.25	5,57,480
Oct 2011	3.83	+20.1%	3.35	3.87	3.33	11,79,760
Sep 2011	3.19	−8.3%	3.58	3.58	2.57	24,67,460
Aug 2011	3.48	−9.4%	4.00	4.00	3.48	72,500
Jul 2011	3.84	−5.0%	3.84	3.84	3.84	30,000
Jun 2011	4.04	+9.3%	3.88	4.25	3.88	550
May 2011	3.70	+0.1%	3.80	3.95	3.35	2,880
Mar 2011	3.69	−7.6%	4.00	4.00	3.61	9,42,470
Feb 2011	4.00	−4.7%	4.00	4.35	3.79	25,30,250
Jan 2011	4.19	−3.5%	4.23	4.51	3.78	7,83,580
Dec 2010	4.34	+11.3%	4.05	4.34	3.80	7,16,070
Nov 2010	3.90	−13.3%	4.65	4.70	3.88	1,05,310
Oct 2010	4.50	−1.4%	4.45	4.79	4.18	3,39,860
Sep 2010	4.57	+9.9%	4.01	4.94	3.99	14,61,880
Aug 2010	4.16	+1.3%	3.90	4.50	3.90	4,69,950
Jul 2010	4.10	+3.0%	4.00	4.47	3.77	9,99,550
Jun 2010	3.98	+2.8%	3.90	4.10	3.64	9,19,960
May 2010	3.87	+0.5%	3.85	4.19	3.52	7,38,990
Apr 2010	3.85	+0.5%	3.64	4.00	3.50	7,30,450
Mar 2010	3.83	+12.2%	3.59	4.54	3.41	2,95,490
Feb 2010	3.42	−17.1%	4.12	4.35	3.36	3,15,600
Jan 2010	4.12	+26.0%	3.40	5.30	3.20	32,69,990
Dec 2009	3.27	+27.0%	2.57	3.70	2.28	24,71,250
Nov 2009	2.58	+5.5%	2.41	3.00	2.12	42,38,430
Oct 2009	2.44	−15.6%	2.78	2.93	2.20	45,49,390
Sep 2009	2.89	+5.9%	2.82	3.20	2.57	48,90,990
Aug 2009	2.73	+17.9%	2.50	2.79	2.05	69,50,710
Jul 2009	2.32	+5.2%	2.30	2.40	2.20	9,69,900
Jun 2009	2.20	+10.8%	1.98	2.26	1.98	62,000
May 2009	1.99	0.0%	1.99	1.99	1.89	1,600
Apr 2009	1.99	−4.8%	2.09	2.09	1.99	400
Nov 2008	2.09	−9.5%	2.19	2.19	2.09	200
Oct 2008	2.31	−22.3%	2.82	2.82	2.31	850
Sep 2008	2.97	−14.1%	3.45	3.45	2.97	4,450
Aug 2008	3.45	–	4.00	4.00	3.45	20,580

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	1.30	1.34	1.28	1.31	1.31	13,493
28 Oct 2026	1.32	1.40	1.24	1.28	1.30	74,561
27 Oct 2026	1.33	1.33	1.16	1.22	1.25	17,454
26 Oct 2026	1.32	1.34	1.16	1.29	1.28	27,188
23 Oct 2026	1.14	1.35	1.14	1.29	1.24	14,653
22 Oct 2026	1.29	1.29	1.12	1.24	1.22	36,291
21 Oct 2026	1.32	1.35	1.28	1.29	1.31	18,369
19 Oct 2026	1.58	1.58	1.31	1.31	1.34	88,752
16 Oct 2026	1.32	1.39	1.28	1.35	1.33	94,250
15 Oct 2026	1.32	1.33	1.28	1.29	1.30	15,521
14 Oct 2026	1.33	1.35	1.27	1.30	1.32	48,722
13 Oct 2026	1.33	1.35	1.28	1.33	1.31	35,051
12 Oct 2026	1.28	1.37	1.28	1.33	1.32	40,151
9 Oct 2026	1.32	1.32	1.24	1.26	1.29	25,902
8 Oct 2026	1.29	1.33	1.28	1.32	1.30	36,425
7 Oct 2026	1.34	1.34	1.28	1.32	1.30	34,579
6 Oct 2026	1.31	1.36	1.30	1.31	1.32	36,812
5 Oct 2026	1.26	1.37	1.26	1.31	1.33	62,983
1 Oct 2026	1.31	1.56	1.21	1.28	1.38	1,79,250
30 Sep 2026	1.33	1.34	1.23	1.30	1.28	26,073
29 Sep 2026	1.34	1.37	1.29	1.29	1.32	33,622
28 Sep 2026	1.42	1.44	1.21	1.32	1.32	1,22,232

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.KBS India bonus and split history

Ex-date	Event	Price factor	What happened
24 Feb 2023	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.