Karma Energy share price history

NSE: KARMAENGBSE: 533451PowerSmall Cap

Karma Energy Limited · Face value ₹10 · Listed Jun 2011

₹33.48₹0.40 (1.18%)BSE ₹33.66

Share price at the NSE close on 29 Oct 2026. Previous close ₹33.88.

29 Oct: open ₹34.59, high ₹34.59, low ₹33.02

52-week range of traded prices to 29 Oct 2026

₹31.26Low, 26 Oct 2026₹59.00High, 29 Oct 2025

Market cap: ₹39 Cr3,422nd largest listed
P/E: 43.93
P/B: 0.95
Dividend yield: Nonein the last 12 months
ROE: 2.2%
ROCE: −10.0%
Debt to equity: 0.02
Volume, NSE: 1,704

Karma Energy share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Karma Energy's share price is on record from 28 Jun 2011, when it closed at ₹20.90, to 29 Oct 2026. Its highest close was ₹105.10 on 31 Jan 2024 and its lowest ₹8.30 on 10 Oct 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	33.48	−33.2%	53.34	31.86	50.95	54.00	31.26	13,52,320
2025	50.09	−18.6%	83.46	45.83	64.15	86.93	44.91	43,34,976
2024	61.57	−21.5%	105.10	54.50	76.85	105.10	54.00	39,11,235
2023	78.40	+192.0%	103.80	22.65	28.10	103.80	22.15	39,82,294
2022	26.85	−30.2%	40.35	21.90	39.20	42.35	21.30	26,41,464
2021	38.45	+205.2%	38.45	12.50	12.95	38.45	12.30	35,31,806
2020	12.60	−6.7%	14.85	8.50	13.00	15.20	8.00	7,77,564
2019	13.50	−35.7%	20.90	8.30	19.85	22.95	7.60	6,55,206
2018	21.00	−50.1%	44.90	18.50	42.00	46.80	17.35	4,32,693
2017	42.05	−17.0%	71.90	34.40	50.65	74.00	31.00	63,57,733
2016	50.65	+113.3%	57.20	15.15	25.00	59.70	15.00	25,12,026
2015	23.75	+28.0%	32.50	17.00	19.20	34.55	15.75	7,04,104
2014	18.55	+53.9%	21.35	9.80	12.00	21.65	9.80	1,32,514
2013	12.05	−13.0%	18.10	9.80	14.45	18.50	9.60	1,20,160
2012	13.85	−9.5%	16.95	10.15	14.55	17.25	10.10	1,67,800
2011	15.30	–	20.90	10.45	40.00	49.40	9.20	6,13,411

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 28 Jun 2011. The 2013 close is its last trade, on 5 Dec 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	33.48	−10.6%	39.00	39.00	31.26	87,374
Sep 2026	37.43	−1.5%	37.99	43.88	35.11	3,00,843
Aug 2026	37.99	−0.7%	36.60	44.95	36.60	1,23,695
Jul 2026	38.24	−8.1%	42.50	42.80	37.00	1,13,324
Jun 2026	41.59	−9.1%	46.90	46.90	39.50	1,30,624
May 2026	45.73	−12.7%	52.43	53.64	44.35	1,01,035
Apr 2026	52.41	+52.2%	36.05	54.00	34.60	2,02,329
Mar 2026	34.43	−21.8%	41.82	45.00	34.38	95,654
Feb 2026	44.02	+16.6%	39.00	49.70	37.37	96,107
Jan 2026	37.76	−24.6%	50.95	50.95	36.50	1,01,335
Dec 2025	50.09	−5.5%	53.00	56.80	47.10	1,35,993
Nov 2025	53.00	−6.4%	56.00	58.00	50.81	73,890
Oct 2025	56.63	−2.6%	57.80	66.25	53.90	1,38,751
Sep 2025	58.14	+14.0%	50.98	73.70	49.00	5,59,342
Aug 2025	50.98	−15.9%	60.70	62.97	48.05	92,805
Jul 2025	60.61	−15.9%	73.50	73.50	60.13	1,04,270
Jun 2025	72.10	+18.2%	60.68	86.93	54.00	20,32,607
May 2025	60.98	+14.8%	52.37	69.38	48.40	2,69,411
Apr 2025	53.11	+3.1%	51.51	58.33	46.99	83,284
Mar 2025	51.50	+3.2%	50.00	61.99	44.91	1,83,429
Feb 2025	49.90	−20.9%	65.49	68.50	47.00	1,26,015
Jan 2025	63.08	+2.5%	64.15	81.78	59.15	5,35,179
Dec 2024	61.57	−12.4%	69.12	76.00	60.21	3,02,053
Nov 2024	70.25	−6.0%	78.10	79.54	66.04	5,62,805
Oct 2024	74.74	+2.0%	72.50	77.98	65.01	1,33,489
Sep 2024	73.26	−14.6%	87.85	87.85	72.00	1,62,367
Aug 2024	85.82	−6.0%	93.11	93.90	78.02	2,62,457
Jul 2024	91.28	+61.1%	57.25	101.53	56.00	11,95,387
Jun 2024	56.66	−17.9%	72.20	72.20	54.00	6,30,880
May 2024	69.05	−9.1%	76.05	80.45	69.05	1,13,543
Apr 2024	75.95	+10.2%	67.60	78.40	62.75	61,032
Mar 2024	68.95	−14.7%	80.85	80.85	58.05	78,162
Feb 2024	80.85	−23.1%	103.00	103.00	79.50	73,198
Jan 2024	105.10	+34.1%	76.85	105.10	71.10	3,35,862
Dec 2023	78.40	+0.3%	82.00	103.80	76.20	1,93,198
Nov 2023	78.15	+76.6%	44.25	78.15	42.05	5,87,149
Oct 2023	44.25	−7.6%	49.70	53.90	40.65	1,97,264
Sep 2023	47.90	+6.1%	46.00	47.90	42.10	1,14,993
Aug 2023	45.15	−3.2%	47.00	48.00	40.60	1,37,170
Jul 2023	46.65	+5.7%	46.00	49.45	40.50	3,94,153
Jun 2023	44.15	+32.4%	34.50	47.00	33.00	15,71,029
May 2023	33.35	−5.1%	35.05	36.00	31.10	48,506
Apr 2023	35.15	+2.3%	35.10	37.90	34.50	73,296
Mar 2023	34.35	+14.3%	30.00	39.80	28.60	2,11,391
Feb 2023	30.05	+13.4%	26.50	33.10	22.15	3,05,086
Jan 2023	26.50	−1.3%	28.10	30.70	25.65	1,49,059
Dec 2022	26.85	−3.6%	27.80	30.50	24.05	1,47,579
Nov 2022	27.85	+2.6%	26.95	33.40	26.05	1,33,058
Oct 2022	27.15	−3.2%	28.00	30.15	24.80	1,04,448
Sep 2022	28.05	+13.8%	24.65	35.90	22.30	4,64,941
Aug 2022	24.65	+6.7%	23.70	26.75	21.90	1,78,478
Jul 2022	23.10	+1.3%	23.30	26.65	21.30	1,24,011
Jun 2022	22.80	−16.9%	27.45	28.80	21.45	85,145
May 2022	27.45	−29.9%	38.90	38.90	27.45	1,44,190
Apr 2022	39.15	+21.4%	32.90	41.80	29.50	5,31,135
Mar 2022	32.25	+13.4%	28.00	38.25	27.50	1,37,458
Feb 2022	28.45	+5.0%	28.00	34.45	27.10	1,38,010
Jan 2022	27.10	−29.5%	39.20	42.35	26.85	4,53,011
Dec 2021	38.45	+104.0%	19.25	38.45	18.05	4,92,357
Nov 2021	18.85	−11.3%	20.85	22.95	17.90	3,13,530
Oct 2021	21.25	+19.0%	18.20	24.80	17.25	2,92,504
Sep 2021	17.85	−20.3%	23.30	23.30	17.30	1,79,077
Aug 2021	22.40	−22.5%	30.30	36.60	18.05	4,84,005
Jul 2021	28.90	+61.5%	17.85	28.90	16.90	3,36,913
Jun 2021	17.90	+18.5%	15.10	23.15	14.45	4,51,311
May 2021	15.10	+16.6%	12.95	15.40	12.30	1,61,044
Apr 2021	12.95	−5.5%	14.30	14.30	12.40	75,642
Mar 2021	13.70	−12.2%	15.60	17.05	12.90	76,892
Feb 2021	15.60	−11.6%	18.45	18.45	13.70	99,101
Jan 2021	17.65	+40.1%	12.95	25.30	12.35	5,69,430
Dec 2020	12.60	+34.0%	9.40	15.00	8.85	1,97,824
Nov 2020	9.40	−1.1%	9.45	9.90	8.00	77,378
Oct 2020	9.50	+4.4%	9.55	10.50	8.40	69,509
Sep 2020	9.10	−18.8%	11.15	11.35	8.85	48,323
Aug 2020	11.20	+14.9%	9.75	12.70	9.55	95,239
Jul 2020	9.75	−15.2%	12.05	13.15	9.35	73,056
Jun 2020	11.50	+33.7%	8.60	12.95	8.25	1,13,759
May 2020	8.60	−10.4%	9.60	10.20	8.15	33,812
Apr 2020	9.60	−13.5%	11.00	12.70	9.40	26,034
Mar 2020	11.10	−8.3%	12.00	12.50	9.80	5,836
Feb 2020	12.10	−15.1%	13.60	14.20	11.75	10,233
Jan 2020	14.25	+5.6%	13.00	15.20	12.30	26,561
Dec 2019	13.50	+9.8%	12.90	15.55	12.45	29,938
Nov 2019	12.30	+30.2%	9.00	12.30	8.30	79,134
Oct 2019	9.45	−3.6%	9.70	10.80	7.60	30,390
Sep 2019	9.80	−8.8%	10.85	11.00	9.50	25,331
Aug 2019	10.75	−1.8%	11.15	11.85	9.25	22,913
Jul 2019	10.95	−18.3%	12.65	19.85	10.80	1,32,575
Jun 2019	13.40	−16.5%	16.60	17.70	12.50	1,40,337
May 2019	16.05	−2.7%	16.25	18.20	14.00	44,543
Apr 2019	16.50	−2.1%	16.05	19.75	14.50	40,999
Mar 2019	16.85	−2.3%	17.85	18.15	15.10	49,793
Feb 2019	17.25	−5.5%	17.90	20.20	15.25	35,779
Jan 2019	18.25	−13.1%	19.85	22.95	16.45	23,474
Dec 2018	21.00	+5.8%	20.00	22.35	17.35	24,365
Nov 2018	19.85	+5.0%	19.50	23.05	19.25	29,527
Oct 2018	18.90	−17.8%	23.00	23.00	18.25	9,774
Sep 2018	23.00	−5.0%	24.20	26.10	21.40	17,129
Aug 2018	24.20	+5.7%	23.40	33.25	22.50	57,160
Jul 2018	22.90	−16.4%	27.50	28.80	20.50	36,847
Jun 2018	27.40	−1.4%	26.70	33.60	23.50	74,778
May 2018	27.80	−10.6%	31.45	32.90	25.30	27,275
Apr 2018	31.10	+0.3%	29.85	34.65	28.75	20,025
Mar 2018	31.00	−10.3%	36.25	37.20	29.45	16,485
Feb 2018	34.55	−16.2%	41.85	42.00	34.20	30,489
Jan 2018	41.25	−1.9%	42.00	46.80	38.60	88,839
Dec 2017	42.05	−0.8%	40.85	43.60	38.00	49,109
Nov 2017	42.40	+2.7%	42.70	43.00	37.35	71,376
Oct 2017	41.30	+18.8%	34.05	61.20	33.55	6,80,375
Sep 2017	34.75	−2.0%	35.00	40.00	33.25	66,773
Aug 2017	35.45	−7.4%	38.40	40.65	34.10	1,85,283
Jul 2017	38.30	−13.5%	43.85	45.60	38.00	2,26,013
Jun 2017	44.30	+28.4%	34.00	56.30	31.00	11,85,967
May 2017	34.50	−27.2%	46.40	49.00	33.35	1,43,583
Apr 2017	47.40	+9.2%	43.05	52.10	41.35	2,84,786
Mar 2017	43.40	−2.9%	45.90	45.90	40.00	20,27,350
Feb 2017	44.70	−10.4%	49.50	74.00	42.55	11,62,316
Jan 2017	49.90	−1.5%	50.65	58.95	47.10	2,74,802
Dec 2016	50.65	+33.3%	36.80	59.70	35.20	9,77,801
Nov 2016	38.00	−5.7%	39.05	41.00	29.55	2,81,849
Oct 2016	40.30	+104.6%	23.25	44.50	20.00	4,63,983
Sep 2016	19.70	−10.0%	21.00	25.30	19.00	44,559
Aug 2016	21.90	+28.4%	18.40	25.80	16.65	2,19,089
Jul 2016	17.05	+0.3%	17.90	19.00	15.05	73,800
Jun 2016	17.00	+6.3%	16.00	19.30	15.00	1,05,852
May 2016	16.00	−7.5%	19.50	19.65	15.00	60,499
Apr 2016	17.30	−5.7%	18.90	21.00	16.20	1,75,999
Mar 2016	18.35	+9.2%	19.10	23.25	16.50	34,571
Feb 2016	16.80	−24.7%	22.00	22.80	15.30	36,157
Jan 2016	22.30	−6.1%	25.00	27.45	20.40	37,867
Dec 2015	23.75	+3.3%	23.10	28.90	22.35	1,05,194
Nov 2015	23.00	+27.8%	17.25	24.00	16.50	43,013
Oct 2015	18.00	0.0%	18.00	21.35	16.50	18,438
Sep 2015	18.00	−6.0%	20.50	21.40	16.80	18,019
Aug 2015	19.15	+3.0%	20.00	29.00	17.40	1,01,002
Jul 2015	18.60	+3.3%	17.40	22.85	17.00	33,600
Jun 2015	18.00	−13.3%	21.00	24.95	16.70	18,060
May 2015	20.75	−1.2%	22.00	22.70	15.75	19,696
Apr 2015	21.00	−9.3%	24.00	27.10	20.00	27,702
Mar 2015	23.15	−9.4%	26.35	26.95	19.00	91,901
Feb 2015	25.55	−3.4%	26.40	34.55	21.80	1,14,414
Jan 2015	26.45	+42.6%	19.20	33.00	17.00	1,13,065
Dec 2014	18.55	−8.8%	20.50	21.15	14.45	19,306
Nov 2014	20.35	+25.6%	15.65	21.65	15.30	27,832
Oct 2014	16.20	−5.5%	18.85	19.00	13.35	5,733
Sep 2014	17.15	0.0%	16.30	18.85	14.45	2,731
Aug 2014	17.15	−19.7%	20.35	21.00	17.05	9,096
Jul 2014	21.35	+20.6%	17.70	21.35	15.05	18,454
Jun 2014	17.70	+5.4%	16.00	18.60	14.75	10,814
May 2014	16.80	+11.3%	14.40	16.80	11.95	7,854
Apr 2014	15.10	+43.8%	11.00	15.10	10.45	9,488
Mar 2014	10.50	−2.3%	10.30	11.25	9.80	8,771
Feb 2014	10.75	−4.4%	10.75	12.35	10.75	1,422
Jan 2014	11.25	−6.6%	12.00	13.00	11.00	11,013
Dec 2013	12.05	+4.8%	12.05	12.05	12.05	100
Nov 2013	11.50	+0.4%	10.90	11.50	10.50	855
Oct 2013	11.45	−6.5%	12.00	12.00	11.40	516
Sep 2013	12.25	−4.7%	12.65	12.65	12.25	1,115
Aug 2013	12.85	−4.8%	12.85	12.85	12.85	582
Jul 2013	13.50	−0.4%	14.20	14.20	13.50	110
Jun 2013	13.55	+9.7%	12.35	13.55	12.35	1,306
May 2013	12.35	−4.6%	12.35	13.00	12.35	882
Apr 2013	12.95	+20.5%	10.55	13.50	10.55	813
Mar 2013	10.75	−20.4%	12.45	16.15	9.60	20,314
Feb 2013	13.50	−10.6%	16.45	16.50	12.60	19,126
Jan 2013	15.10	+9.0%	14.45	18.50	13.80	74,441
Dec 2012	13.85	−3.1%	15.00	17.25	13.85	25,180
Nov 2012	14.30	+22.7%	11.60	15.30	11.40	11,071
Oct 2012	11.65	+5.0%	11.50	12.25	11.05	19,452
Sep 2012	11.10	+0.5%	10.55	12.05	10.15	8,688
Aug 2012	11.05	+0.5%	11.50	11.75	10.45	10,812
Jul 2012	11.00	+3.3%	11.10	12.25	10.35	29,471
Jun 2012	10.65	−7.4%	11.05	12.50	10.10	15,901
May 2012	11.50	−12.9%	13.20	14.05	11.50	8,872
Apr 2012	13.20	−2.6%	14.00	15.25	12.65	8,290
Mar 2012	13.55	−9.7%	14.55	15.95	12.55	12,096
Feb 2012	15.00	−1.6%	16.00	16.90	14.00	8,142
Jan 2012	15.25	−0.3%	14.55	16.80	14.55	9,825
Dec 2011	15.30	−2.2%	16.00	17.10	13.20	13,339
Nov 2011	15.65	+15.9%	13.45	18.70	12.05	85,037
Oct 2011	13.50	+16.4%	11.00	14.25	11.00	18,445
Sep 2011	11.60	+3.6%	11.80	14.00	11.00	63,010
Aug 2011	11.20	−15.5%	12.15	14.30	9.20	92,138
Jul 2011	13.25	−29.9%	17.95	19.40	12.45	2,10,274
Jun 2011	18.90	–	40.00	49.40	17.20	1,31,168

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	34.59	34.59	33.02	33.48	33.74	1,704	–
28 Oct 2026	33.14	33.89	32.31	33.88	33.33	1,149	67.5%
27 Oct 2026	33.52	34.00	32.70	33.14	33.37	1,479	54.0%
26 Oct 2026	31.26	33.70	31.26	33.52	32.62	540	66.3%
23 Oct 2026	32.40	32.45	31.66	31.86	31.94	935	81.4%
22 Oct 2026	33.25	33.58	31.43	32.47	31.90	5,078	79.4%
21 Oct 2026	33.59	34.40	32.55	33.25	33.05	3,390	87.1%
19 Oct 2026	34.75	34.75	32.45	32.94	33.74	12,525	82.0%
16 Oct 2026	37.31	37.31	35.32	35.46	36.15	3,007	57.4%
15 Oct 2026	34.23	38.00	34.23	37.31	37.18	8,751	63.4%
14 Oct 2026	35.39	35.39	34.35	35.01	35.05	3,178	99.2%
13 Oct 2026	34.69	34.70	34.68	34.68	34.69	687	80.4%
12 Oct 2026	33.70	34.69	33.70	34.05	34.17	1,956	83.1%
9 Oct 2026	34.51	35.00	33.91	33.99	34.06	7,373	99.1%
8 Oct 2026	35.00	35.42	34.00	34.51	34.67	4,388	98.7%
7 Oct 2026	37.00	37.00	34.60	34.86	35.20	10,214	74.4%
6 Oct 2026	35.00	36.90	35.00	36.28	36.57	1,261	72.3%
5 Oct 2026	35.80	36.60	34.00	35.90	35.39	9,516	75.2%
1 Oct 2026	39.00	39.00	35.60	36.33	36.51	10,243	79.6%
30 Sep 2026	39.00	39.00	37.10	37.43	38.08	1,021	71.7%
29 Sep 2026	38.95	39.14	35.11	37.90	37.57	7,088	77.2%
28 Sep 2026	39.69	39.70	38.60	39.14	39.30	1,640	70.9%

Prices in ₹ per share as traded, not adjusted.