Kamat Hotels (I) share price history

NSE: KAMATHOTELBSE: 526668Leisure ServicesSmall Cap

Kamat Hotels (I) Limited · Face value ₹10 · Listed Jan 1995 on BSE, May 1996 on NSE

₹227.57₹2.15 (0.95%)BSE ₹229.70

Share price at the NSE close on 28 Oct 2026. Previous close ₹225.42.

28 Oct: open ₹226.48, high ₹229.89, low ₹225.37

52-week range of traded prices to 28 Oct 2026

₹140.20Low, 30 Mar 2026₹307.00High, 29 Oct 2025

Market cap: ₹671 Cr1,803rd largest listed
P/E: Earlier quarters restated in the year
P/B: 2.12
Dividend yield: Nonein the last 12 months
ROCE: 16.7%
Debt to equity: 0.33
Volume, NSE: 11,71471.0% delivered

Kamat Hotels (I) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Kamat Hotels (I)'s share price is on record from 2 Jan 2007, when it closed at ₹174.90, to 28 Oct 2026. Its highest close was ₹357.20 on 20 Jan 2024 and its lowest ₹15.55 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	227.57	−4.0%	262.89	143.06	237.10	266.39	140.20	1,46,08,537
2025	237.10	+3.3%	343.50	199.93	233.13	353.60	197.15	5,36,29,445
2024	229.61	−15.0%	357.20	186.10	272.00	372.00	175.00	2,11,43,549
2023	270.00	+173.1%	289.20	102.30	101.90	299.00	97.70	2,29,06,178
2022	98.85	+104.9%	113.75	47.65	48.00	116.25	46.25	4,38,45,356
2021	48.25	+26.8%	70.30	28.05	38.00	75.45	27.50	3,23,56,432
2020	38.05	+10.0%	41.95	15.55	34.70	44.00	14.05	3,99,42,318
2019	34.60	−29.6%	53.10	29.85	49.15	54.45	27.80	1,62,08,445
2018	49.15	−60.1%	156.55	39.65	123.85	158.95	37.45	3,83,62,703
2017	123.05	+312.9%	132.95	29.90	30.00	141.00	29.15	8,18,38,159
2016	29.80	−40.4%	52.80	26.25	50.75	63.20	25.30	44,04,567
2015	50.00	−31.9%	75.00	46.90	72.00	79.35	45.00	19,11,890
2014	73.45	+14.5%	109.95	53.20	63.95	113.00	52.25	7,11,754
2013	64.15	−51.8%	133.30	52.45	133.00	133.40	50.60	15,02,295
2012	133.15	+20.4%	133.50	108.50	110.05	135.00	107.10	18,67,303
2011	110.60	−6.9%	116.90	75.50	116.00	134.00	70.10	81,73,800
2010	118.80	+84.5%	150.50	61.70	64.55	167.65	60.20	1,99,16,022
2009	64.40	+49.9%	72.95	24.00	42.80	81.00	23.15	42,84,004
2008	42.95	−84.1%	297.15	41.00	280.00	314.70	35.20	14,19,441
2007	270.10	–	287.10	142.20	178.50	300.20	131.00	26,88,450

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	227.57	−4.1%	233.95	266.39	214.90	14,97,648
Sep 2026	237.20	+5.4%	226.70	246.00	202.00	17,50,620
Aug 2026	225.09	+34.8%	166.30	241.11	165.21	22,26,208
Jul 2026	166.99	−8.6%	183.50	195.00	166.07	8,25,554
Jun 2026	182.72	+1.0%	180.00	195.99	156.35	13,04,108
May 2026	180.90	+6.7%	169.55	185.18	156.25	15,26,323
Apr 2026	169.55	+18.5%	149.70	176.00	145.01	11,60,686
Mar 2026	143.06	−23.6%	181.37	199.60	140.20	17,05,770
Feb 2026	187.27	−14.0%	217.65	223.81	180.35	18,89,879
Jan 2026	217.63	−8.2%	237.10	242.98	200.00	7,21,741
Dec 2025	237.10	−2.3%	243.45	248.05	223.59	9,31,302
Nov 2025	242.60	−17.2%	292.85	298.00	224.20	24,48,005
Oct 2025	292.85	−0.7%	294.90	329.60	290.00	21,90,885
Sep 2025	294.95	+1.6%	290.50	329.80	290.45	32,45,747
Aug 2025	290.37	+21.5%	240.10	311.12	236.21	76,06,717
Jul 2025	238.92	−1.5%	242.45	255.00	230.50	17,36,448
Jun 2025	242.45	+1.3%	235.80	254.40	223.41	20,50,543
May 2025	239.44	+1.5%	236.90	252.40	221.24	22,33,770
Apr 2025	236.00	−17.8%	287.00	294.00	208.50	74,52,161
Mar 2025	287.10	+7.3%	267.50	353.60	251.15	1,29,38,968
Feb 2025	267.50	+21.9%	223.80	318.77	213.61	99,42,082
Jan 2025	219.42	−4.4%	233.13	244.00	197.15	8,52,817
Dec 2024	229.61	+7.1%	216.00	256.50	211.91	19,34,594
Nov 2024	214.34	−1.3%	217.20	221.40	188.11	7,70,903
Oct 2024	217.20	+7.7%	200.02	238.00	175.00	18,56,208
Sep 2024	201.59	−4.3%	211.00	220.00	196.41	6,14,429
Aug 2024	210.58	−6.2%	227.00	244.50	189.01	23,29,082
Jul 2024	224.53	−1.0%	227.52	237.90	199.00	12,55,122
Jun 2024	226.75	−4.4%	241.00	247.50	209.10	15,43,859
May 2024	237.25	−16.1%	286.05	292.00	228.25	17,14,120
Apr 2024	282.70	+13.2%	260.45	315.10	260.45	10,32,057
Mar 2024	249.80	−16.0%	297.50	305.00	238.05	10,74,370
Feb 2024	297.55	−7.1%	325.00	341.00	285.05	15,56,576
Jan 2024	320.30	+18.6%	272.00	372.00	260.00	54,62,229
Dec 2023	270.00	+32.6%	204.50	299.00	200.05	20,36,690
Nov 2023	203.65	−0.6%	209.95	210.05	188.50	6,48,060
Oct 2023	204.90	+2.5%	204.00	233.70	186.70	14,96,255
Sep 2023	199.85	−3.8%	211.80	218.90	199.30	5,53,044
Aug 2023	207.80	−11.4%	231.15	241.90	190.05	8,31,939
Jul 2023	234.45	+1.3%	239.60	255.00	226.00	4,65,688
Jun 2023	231.55	+7.4%	217.90	234.90	200.05	9,23,564
May 2023	215.55	+23.6%	176.90	218.90	167.80	22,22,408
Apr 2023	174.35	+32.6%	133.00	182.35	128.45	51,52,367
Mar 2023	131.50	+6.4%	126.80	143.00	119.85	20,78,631
Feb 2023	123.60	−4.9%	129.75	134.65	118.00	18,71,558
Jan 2023	130.00	+31.5%	101.90	135.00	97.70	46,25,974
Dec 2022	98.85	+10.1%	91.90	116.25	88.35	32,67,442
Nov 2022	89.75	+6.0%	83.20	93.70	80.65	6,94,459
Oct 2022	84.70	−4.5%	88.85	96.40	84.50	4,03,787
Sep 2022	88.70	−7.4%	96.10	111.20	83.35	38,53,923
Aug 2022	95.75	+49.7%	63.95	103.00	63.95	71,47,728
Jul 2022	63.95	+11.7%	56.65	66.20	55.30	12,51,750
Jun 2022	57.25	−11.7%	65.30	68.90	50.00	11,93,548
May 2022	64.80	−24.3%	84.25	86.80	52.60	26,38,280
Apr 2022	85.65	+22.6%	68.25	94.60	68.25	61,80,932
Mar 2022	69.85	+26.9%	54.75	75.95	52.50	82,50,621
Feb 2022	55.05	+6.0%	52.30	67.40	46.25	76,30,699
Jan 2022	51.95	+7.7%	48.00	53.60	46.85	13,32,187
Dec 2021	48.25	−5.3%	52.40	56.00	45.00	8,04,142
Nov 2021	50.95	−11.2%	57.20	64.90	48.15	15,05,061
Oct 2021	57.35	+8.3%	52.80	75.45	49.15	81,50,753
Sep 2021	52.95	+18.2%	44.50	57.75	43.15	40,48,305
Aug 2021	44.80	−8.2%	49.30	50.70	40.25	12,70,441
Jul 2021	48.80	+0.4%	50.00	53.25	47.05	10,19,527
Jun 2021	48.60	+9.3%	44.45	57.10	44.20	40,72,512
May 2021	44.45	+52.5%	29.15	47.80	28.10	63,16,898
Apr 2021	29.15	−1.0%	30.00	31.85	27.50	7,43,522
Mar 2021	29.45	−13.8%	34.00	38.50	29.15	19,28,155
Feb 2021	34.15	−2.1%	34.90	37.50	33.00	7,10,867
Jan 2021	34.90	−8.3%	38.00	40.95	33.05	17,86,249
Dec 2020	38.05	+11.4%	34.65	41.95	33.10	54,83,071
Nov 2020	34.15	+12.7%	30.55	37.30	29.30	33,01,304
Oct 2020	30.30	−3.5%	32.30	33.25	28.75	13,00,295
Sep 2020	31.40	−0.5%	33.90	34.45	26.75	14,89,971
Aug 2020	31.55	+1.8%	30.70	36.50	29.65	50,32,449
Jul 2020	31.00	+9.7%	28.45	42.00	26.75	1,13,16,902
Jun 2020	28.25	+32.3%	23.00	32.15	22.50	49,66,959
May 2020	21.35	−2.7%	21.60	22.40	17.65	8,86,907
Apr 2020	21.95	+26.5%	17.70	27.25	15.90	9,01,839
Mar 2020	17.35	−45.3%	34.40	34.40	14.05	9,23,127
Feb 2020	31.70	−20.1%	38.70	40.35	30.45	10,44,285
Jan 2020	39.65	+14.6%	34.70	44.00	32.40	32,95,209
Dec 2019	34.60	−2.5%	35.10	37.20	31.60	11,81,318
Nov 2019	35.50	−1.9%	36.05	39.00	33.70	12,32,888
Oct 2019	36.20	−7.3%	39.50	39.60	33.85	9,87,971
Sep 2019	39.05	+19.8%	32.00	46.30	31.00	31,89,929
Aug 2019	32.60	−14.1%	37.50	41.90	27.80	5,56,758
Jul 2019	37.95	−9.6%	43.20	43.70	35.55	5,75,499
Jun 2019	42.00	−14.3%	48.30	50.00	41.00	4,13,629
May 2019	49.00	+4.0%	47.00	53.20	41.60	7,31,100
Apr 2019	47.10	−4.6%	50.25	52.70	46.25	11,67,299
Mar 2019	49.35	+18.9%	41.90	54.45	41.30	30,32,911
Feb 2019	41.50	−2.5%	42.55	46.80	39.20	12,18,727
Jan 2019	42.55	−13.4%	49.15	50.30	40.00	19,20,416
Dec 2018	49.15	+13.8%	44.45	55.30	39.25	44,96,552
Nov 2018	43.20	−1.6%	45.40	49.00	39.50	25,00,064
Oct 2018	43.90	−6.7%	47.00	52.75	37.45	13,33,164
Sep 2018	47.05	−34.1%	73.00	73.00	45.20	12,23,103
Aug 2018	71.45	+1.1%	71.10	83.45	68.30	11,74,709
Jul 2018	70.65	−0.1%	73.00	74.75	57.15	18,28,547
Jun 2018	70.75	−18.3%	87.70	87.70	62.30	16,63,883
May 2018	86.65	−23.4%	115.40	116.05	85.05	20,24,556
Apr 2018	113.05	+32.1%	88.50	124.50	86.50	67,22,805
Mar 2018	85.55	−20.9%	108.95	109.80	82.50	23,22,615
Feb 2018	108.20	−20.7%	137.00	139.20	101.60	33,31,408
Jan 2018	136.45	+10.9%	123.85	158.95	120.90	97,41,297
Dec 2017	123.05	−2.0%	127.60	134.00	115.00	35,80,510
Nov 2017	125.50	−2.2%	130.90	141.00	115.00	45,66,694
Oct 2017	128.35	+20.1%	111.50	128.75	103.50	54,40,938
Sep 2017	106.85	+49.2%	72.25	114.85	69.35	1,90,08,389
Aug 2017	71.60	+21.7%	59.00	72.90	52.60	61,66,599
Jul 2017	58.85	+13.7%	51.50	64.20	50.05	64,11,804
Jun 2017	51.75	+1.5%	51.05	56.70	49.05	44,88,196
May 2017	51.00	+13.5%	45.35	55.40	44.10	86,82,580
Apr 2017	44.95	+34.2%	33.50	51.25	33.50	1,97,78,559
Mar 2017	33.50	−4.0%	35.30	36.20	29.70	11,96,676
Feb 2017	34.90	+2.5%	34.95	42.50	32.25	21,74,064
Jan 2017	34.05	+14.3%	30.00	36.80	29.15	3,43,150
Dec 2016	29.80	−10.0%	33.95	36.10	27.40	3,18,053
Nov 2016	33.10	−7.0%	36.40	36.40	25.30	3,15,393
Oct 2016	35.60	+3.2%	35.80	37.20	34.10	2,41,580
Sep 2016	34.50	+0.6%	35.20	39.55	33.15	4,10,554
Aug 2016	34.30	−4.3%	35.35	36.75	31.60	3,26,874
Jul 2016	35.85	+13.4%	31.60	38.50	30.60	5,11,797
Jun 2016	31.60	−0.5%	31.80	34.30	28.10	4,18,299
May 2016	31.75	−7.7%	34.20	39.05	28.80	5,11,571
Apr 2016	34.40	−1.9%	34.10	37.25	33.60	1,02,934
Mar 2016	35.05	+8.9%	32.20	37.90	31.60	72,863
Feb 2016	32.20	−16.3%	39.00	40.00	30.10	81,010
Jan 2016	38.45	−23.1%	50.75	63.20	38.00	10,93,639
Dec 2015	50.00	−3.5%	51.80	75.50	45.00	14,74,226
Nov 2015	51.80	−1.3%	52.50	58.00	46.00	38,254
Oct 2015	52.50	−4.5%	53.60	58.90	51.00	26,665
Sep 2015	55.00	−5.2%	57.20	68.90	53.15	1,67,732
Aug 2015	58.00	−0.7%	57.10	69.00	53.40	24,157
Jul 2015	58.40	+2.5%	57.00	63.50	55.20	31,984
Jun 2015	57.00	−4.6%	59.00	62.00	52.15	20,392
May 2015	59.75	−1.7%	61.00	68.00	57.00	9,185
Apr 2015	60.80	−1.9%	61.00	74.40	58.00	16,679
Mar 2015	62.00	−4.7%	64.55	73.00	56.35	48,032
Feb 2015	65.05	−11.3%	72.60	79.35	63.10	27,294
Jan 2015	73.30	−0.2%	72.00	75.65	67.40	27,290
Dec 2014	73.45	−3.7%	75.75	91.95	68.35	46,960
Nov 2014	76.25	+0.3%	79.40	92.00	75.05	45,279
Oct 2014	76.00	−3.8%	77.00	85.00	66.70	15,968
Sep 2014	79.00	−2.4%	83.95	89.25	72.00	10,763
Aug 2014	80.95	+9.3%	74.00	83.95	71.55	11,142
Jul 2014	74.05	−20.4%	88.45	93.80	73.00	14,917
Jun 2014	93.00	+53.1%	62.00	113.00	59.10	4,57,518
May 2014	60.75	+1.3%	56.60	70.00	55.15	54,280
Apr 2014	60.00	+8.8%	55.05	61.65	54.25	23,943
Mar 2014	55.15	+0.5%	57.35	62.85	52.40	18,006
Feb 2014	54.85	−8.6%	57.00	60.00	52.25	5,480
Jan 2014	60.00	−6.5%	63.95	65.90	56.25	7,498
Dec 2013	64.15	+20.5%	53.75	76.05	52.25	3,09,299
Nov 2013	53.25	−1.9%	58.65	59.95	50.60	44,588
Oct 2013	54.30	+2.8%	52.80	62.25	52.50	32,784
Sep 2013	52.80	−6.5%	56.70	61.95	51.40	44,262
Aug 2013	56.50	−5.0%	66.00	66.00	53.00	2,35,585
Jul 2013	59.45	−12.7%	69.05	70.45	56.25	2,44,906
Jun 2013	68.10	−1.7%	69.00	77.00	67.30	4,42,441
May 2013	69.30	−3.4%	71.55	73.00	65.45	71,937
Apr 2013	71.75	+0.1%	75.90	80.00	67.65	9,185
Mar 2013	71.70	−13.8%	85.00	90.00	68.15	23,254
Feb 2013	83.15	−24.4%	111.95	112.00	82.55	14,621
Jan 2013	110.05	−17.3%	133.00	133.40	108.15	29,433
Dec 2012	133.15	+6.3%	127.90	134.00	125.60	3,72,786
Nov 2012	125.30	−2.9%	129.00	131.50	120.00	1,04,088
Oct 2012	129.00	+1.2%	126.20	135.00	125.00	1,45,361
Sep 2012	127.50	+5.3%	121.00	128.35	120.75	47,039
Aug 2012	121.05	−1.5%	122.10	130.00	120.30	55,642
Jul 2012	122.90	−2.9%	126.35	132.00	117.00	1,00,206
Jun 2012	126.60	+0.8%	129.00	129.00	125.15	1,07,595
May 2012	125.60	−1.9%	130.40	130.40	125.00	33,488
Apr 2012	128.00	+1.1%	129.00	130.00	125.65	1,01,060
Mar 2012	126.60	−0.6%	127.30	132.90	118.25	2,79,388
Feb 2012	127.35	+0.3%	127.00	127.90	125.55	1,26,615
Jan 2012	127.00	+14.8%	110.05	129.00	107.10	3,94,035
Dec 2011	110.60	+17.7%	98.00	111.40	80.10	3,91,425
Nov 2011	93.95	+1.0%	92.50	134.00	90.40	10,93,289
Oct 2011	93.05	−0.3%	90.20	97.25	88.20	78,927
Sep 2011	93.35	+10.8%	83.00	101.60	82.30	8,18,220
Aug 2011	84.25	−11.5%	95.20	96.30	73.85	1,34,285
Jul 2011	95.15	−3.2%	97.20	107.00	92.70	4,58,035
Jun 2011	98.25	−3.0%	102.60	103.50	88.20	10,14,720
May 2011	101.25	+8.2%	94.10	107.40	84.00	16,56,338
Apr 2011	93.55	+0.3%	93.55	108.80	91.55	4,63,876
Mar 2011	93.25	+10.0%	81.10	130.00	78.20	17,89,980
Feb 2011	84.80	−7.2%	90.00	90.90	70.10	1,47,684
Jan 2011	91.40	−23.1%	116.00	119.00	81.60	1,27,021
Dec 2010	118.80	−1.2%	117.20	127.85	96.00	2,34,726
Nov 2010	120.20	−4.8%	127.00	141.70	117.00	7,32,657
Oct 2010	126.25	−9.7%	138.10	167.65	125.00	35,02,382
Sep 2010	139.75	+18.5%	118.00	152.80	114.00	58,62,998
Aug 2010	117.95	−1.1%	119.30	125.50	107.95	11,98,701
Jul 2010	119.30	−1.1%	121.90	135.85	111.00	3,47,726
Jun 2010	120.65	+10.0%	104.25	126.85	104.25	1,02,697
May 2010	109.70	−8.5%	119.00	131.40	101.65	1,42,134
Apr 2010	119.90	+55.6%	77.80	133.00	77.80	57,36,837
Mar 2010	77.05	+18.5%	67.80	82.85	63.85	13,44,157
Feb 2010	65.00	+3.4%	63.35	69.90	61.10	1,71,010
Jan 2010	62.85	−2.4%	64.55	73.60	60.20	5,39,997
Dec 2009	64.40	+2.4%	61.50	68.00	58.05	3,02,625
Nov 2009	62.90	+13.9%	57.00	64.70	52.85	79,021
Oct 2009	55.20	−23.1%	71.70	72.95	54.35	1,12,046
Sep 2009	71.75	+30.3%	55.55	81.00	54.30	16,49,716
Aug 2009	55.05	+7.3%	51.00	58.65	49.65	2,07,391
Jul 2009	51.30	−9.6%	57.00	60.25	48.50	2,70,711
Jun 2009	56.75	−4.9%	65.50	72.50	46.60	4,29,554
May 2009	59.70	+64.0%	38.45	61.90	35.00	3,90,217
Apr 2009	36.40	+22.6%	28.15	45.00	28.15	2,46,763
Mar 2009	29.70	−3.7%	31.50	31.70	23.15	1,94,825
Feb 2009	30.85	−13.1%	35.05	37.90	29.50	3,19,711
Jan 2009	35.50	−17.3%	42.80	49.90	34.40	81,424
Dec 2008	42.95	+3.1%	41.65	50.00	35.20	1,57,459
Nov 2008	41.65	−30.4%	55.55	61.00	38.10	50,192
Oct 2008	59.80	−37.6%	91.10	114.80	44.00	39,988
Sep 2008	95.90	−17.0%	100.00	134.60	78.00	41,577
Aug 2008	115.50	+0.2%	111.05	130.00	98.65	72,444
Jul 2008	115.30	−7.8%	112.65	130.85	91.15	94,482
Jun 2008	125.10	−27.3%	178.40	178.40	112.65	1,11,389
May 2008	172.05	+2.3%	169.00	188.40	160.25	1,09,402
Apr 2008	168.10	−8.2%	187.00	200.00	156.50	1,87,558
Mar 2008	183.10	−15.1%	205.00	215.00	140.00	3,35,190
Feb 2008	215.75	−6.5%	225.70	250.00	190.00	48,542
Jan 2008	230.70	−14.6%	280.00	314.70	175.00	1,71,218
Dec 2007	270.10	+29.7%	202.00	300.20	197.00	4,14,449
Nov 2007	208.25	+9.0%	178.25	225.55	172.65	1,73,600
Oct 2007	191.00	+6.3%	172.95	215.00	153.65	3,32,727
Sep 2007	179.65	+12.6%	159.90	194.95	156.10	4,36,905
Aug 2007	159.50	+0.6%	147.70	170.00	131.00	90,963
Jul 2007	158.55	+5.7%	147.10	198.80	143.10	7,20,996
Jun 2007	150.00	−11.1%	172.70	172.70	142.25	81,816
May 2007	168.80	+3.3%	170.90	183.00	146.00	1,61,630
Apr 2007	163.40	−3.0%	158.10	173.90	140.10	54,537
Mar 2007	168.45	−0.9%	158.30	174.00	136.00	73,906
Feb 2007	170.00	−10.1%	191.00	198.00	157.00	54,713
Jan 2007	189.20	–	178.50	199.00	161.35	92,208

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	226.48	229.89	225.37	227.57	227.19	11,714	71.0%
27 Oct 2026	222.50	228.77	220.00	225.42	225.28	39,214	66.5%
26 Oct 2026	217.01	223.35	215.01	218.60	218.50	12,987	42.5%
23 Oct 2026	227.00	233.05	214.90	218.28	219.53	60,275	50.4%
22 Oct 2026	231.65	233.97	227.11	229.98	229.88	35,053	41.6%
21 Oct 2026	243.10	244.00	225.74	232.81	233.17	65,649	41.9%
19 Oct 2026	250.35	253.49	245.00	246.77	248.30	33,665	51.6%
16 Oct 2026	250.20	254.00	248.14	251.25	250.98	32,115	52.5%
15 Oct 2026	246.50	253.40	244.01	251.48	249.25	38,777	66.1%
14 Oct 2026	245.00	253.44	245.00	247.53	249.28	64,322	52.1%
13 Oct 2026	247.39	248.81	237.05	246.20	242.45	44,211	50.8%
12 Oct 2026	253.01	254.98	245.00	247.39	247.82	41,671	61.5%
9 Oct 2026	255.00	257.00	243.62	251.05	249.16	74,158	54.9%
8 Oct 2026	264.99	264.99	250.37	251.72	255.19	70,365	53.0%
7 Oct 2026	263.40	266.39	256.44	262.89	262.71	1,24,340	46.1%
6 Oct 2026	249.65	264.89	249.64	258.82	259.07	5,74,646	27.8%
5 Oct 2026	238.40	248.86	236.50	245.99	243.92	1,21,580	55.8%
1 Oct 2026	233.95	238.90	232.51	237.45	235.98	52,906	68.1%
30 Sep 2026	237.00	240.29	235.00	237.20	237.33	26,647	57.1%
29 Sep 2026	236.26	238.40	229.25	236.71	234.05	58,707	52.8%
28 Sep 2026	230.37	236.94	230.37	233.18	233.49	60,159	44.8%
25 Sep 2026	240.30	240.30	232.02	237.13	234.78	39,082	55.4%

Prices in ₹ per share as traded, not adjusted.