Kallam Textiles share price history

BSE: 530201Textiles & ApparelsSmall Cap

KALLAM TEXTILES LTD · Face value ₹2 · Listed May 1995

₹1.70₹0.01 (0.59%)

Share price at the BSE close on 2 Nov 2026. Previous close ₹1.69.

2 Nov: open ₹1.72, high ₹1.75, low ₹1.70

52-week range of traded prices to 2 Nov 2026

₹1.61Low, 28 Oct 2026₹4.00High, 3 Nov 2025

Market cap: ₹8.98 Cr4,331st largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 17,378

Kallam Textiles share price by year, month and day

Closes to 2 Nov 2026; the last month as traded on BSE

Kallam Textiles' share price is on record from 2 Jan 2007, when it closed at ₹3.22, to 2 Nov 2026. Its highest close was ₹32.05 on 15 Mar 2018 and its lowest ₹1.58 on 6 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.70	−47.2%	3.59	1.67	3.23	3.85	1.61	81,16,287
2025	3.22	−43.0%	5.91	3.10	5.88	6.29	3.00	1,26,15,375
2024	5.65	−16.4%	10.25	5.15	6.60	10.79	5.02	3,64,65,684
2023	6.76	−40.1%	12.19	6.76	11.35	12.65	6.50	1,64,27,142
2022	11.29	−39.5%	24.05	9.90	18.80	25.20	9.51	2,47,82,805
2021	18.65	+23.3%	23.79	8.61	14.85	24.97	8.20	1,10,04,753
2020	15.12	+120.1%	15.73	3.76	7.00	16.04	3.28	24,58,940
2019	6.87	−62.3%	18.70	6.87	18.75	19.45	6.52	14,61,281
2018	18.20	−21.4%	32.05	18.00	23.00	33.25	16.70	69,55,193
2017	23.15	+25.8%	27.92	16.64	18.40	29.80	16.32	1,51,27,439
2016	18.41	+40.1%	21.71	8.55	13.28	22.38	8.16	65,56,913
2015	13.14	+56.2%	15.40	6.88	8.41	16.00	6.49	49,41,888
2014	8.41	+59.2%	10.65	4.98	5.09	11.34	4.75	1,11,00,638
2013	5.28	−8.8%	6.41	2.96	5.80	6.80	2.95	16,89,525
2012	5.79	+47.8%	6.00	3.82	3.77	6.40	3.69	34,08,481
2011	3.92	−56.9%	11.30	3.76	9.32	11.50	3.53	1,73,35,513
2010	9.10	+121.2%	10.62	3.67	4.00	11.64	3.39	4,04,22,700
2009	4.11	+114.2%	4.55	1.58	1.76	4.77	1.45	56,47,863
2008	1.92	−53.6%	5.21	1.78	4.38	5.58	1.69	85,05,931
2007	4.14	–	4.33	2.56	3.34	4.64	2.35	1,26,72,969

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Nov 2026so far	1.70	+0.6%	1.72	1.75	1.70	17,378
Oct 2026	1.69	−16.7%	2.08	2.15	1.61	6,99,359
Sep 2026	2.03	−5.6%	2.14	2.32	1.87	3,99,795
Aug 2026	2.15	−9.7%	2.33	2.40	2.03	9,55,678
Jul 2026	2.38	−14.4%	2.68	2.84	2.32	4,42,637
Jun 2026	2.78	−4.1%	2.85	3.04	2.58	4,77,989
May 2026	2.90	+9.0%	2.66	3.12	2.50	7,05,496
Apr 2026	2.66	+13.2%	2.36	3.19	2.32	7,88,932
Mar 2026	2.35	−21.9%	2.90	3.16	2.31	12,30,504
Feb 2026	3.01	−2.6%	3.01	3.85	2.75	15,21,657
Jan 2026	3.09	−4.0%	3.23	3.82	2.77	8,76,862
Dec 2025	3.22	−5.8%	3.45	3.90	3.00	8,64,163
Nov 2025	3.42	−13.4%	4.00	4.00	3.32	4,22,138
Oct 2025	3.95	+3.7%	3.85	4.24	3.31	6,28,512
Sep 2025	3.81	+1.9%	3.81	4.36	3.70	6,03,670
Aug 2025	3.74	−13.2%	4.43	4.49	3.65	5,64,086
Jul 2025	4.31	+1.2%	4.41	5.19	4.06	10,81,319
Jun 2025	4.26	−1.6%	4.20	4.80	4.10	6,51,087
May 2025	4.33	−6.9%	4.74	4.89	4.07	4,91,818
Apr 2025	4.65	+27.7%	3.64	4.98	3.64	10,76,527
Mar 2025	3.64	−15.5%	4.80	4.80	3.50	29,56,776
Feb 2025	4.31	−18.5%	5.18	5.68	3.84	21,54,601
Jan 2025	5.29	−6.4%	5.88	6.29	4.70	11,20,678
Dec 2024	5.65	−9.0%	6.33	7.20	5.02	36,39,370
Nov 2024	6.21	−8.0%	6.89	7.34	5.90	6,34,191
Oct 2024	6.75	−7.9%	7.33	7.47	5.90	9,31,460
Sep 2024	7.33	−13.8%	8.60	8.90	7.07	15,79,053
Aug 2024	8.50	+2.4%	8.13	9.75	7.40	28,12,800
Jul 2024	8.30	+5.3%	7.86	8.42	7.16	10,45,162
Jun 2024	7.88	+1.8%	7.90	8.84	6.88	14,34,877
May 2024	7.74	−17.0%	9.30	9.45	7.55	14,64,781
Apr 2024	9.33	+52.5%	6.12	10.79	6.12	74,72,934
Mar 2024	6.12	−16.2%	7.30	7.36	5.25	35,63,837
Feb 2024	7.30	−16.0%	8.89	8.95	7.15	34,41,254
Jan 2024	8.69	+28.6%	6.60	9.62	6.60	84,45,965
Dec 2023	6.76	−24.8%	9.00	9.24	6.50	52,00,848
Nov 2023	8.99	−11.3%	10.69	10.69	8.90	13,81,110
Oct 2023	10.14	+13.2%	9.12	12.65	8.94	29,57,720
Sep 2023	8.96	−0.2%	9.21	9.50	8.81	13,98,753
Aug 2023	8.98	+7.2%	8.59	9.75	8.30	7,60,443
Jul 2023	8.38	−8.2%	9.35	9.35	8.00	6,24,021
Jun 2023	9.13	+0.2%	9.20	10.00	8.82	6,83,333
May 2023	9.11	−6.2%	9.53	10.59	8.80	4,85,933
Apr 2023	9.71	+14.9%	8.79	10.49	8.15	3,83,475
Mar 2023	8.45	−15.9%	9.91	10.25	7.52	12,24,868
Feb 2023	10.05	−4.4%	10.88	11.20	9.91	7,08,178
Jan 2023	10.51	−6.9%	11.35	11.60	10.00	6,18,460
Dec 2022	11.29	+5.2%	10.88	12.39	9.51	15,45,451
Nov 2022	10.73	−7.0%	11.80	12.78	10.01	21,61,697
Oct 2022	11.54	−5.9%	12.90	13.90	11.43	9,34,606
Sep 2022	12.26	−5.0%	12.90	15.00	12.00	14,73,051
Aug 2022	12.90	+19.7%	10.95	13.70	10.70	15,81,954
Jul 2022	10.78	−9.0%	12.25	12.35	10.14	18,72,351
Jun 2022	11.85	−27.3%	16.20	16.80	9.85	34,29,969
May 2022	16.30	−10.7%	18.75	21.45	14.40	59,42,594
Apr 2022	18.25	+6.1%	17.75	21.00	16.95	12,43,865
Mar 2022	17.20	−0.3%	17.30	19.85	16.15	14,14,886
Feb 2022	17.25	−19.4%	21.40	22.70	16.20	8,90,904
Jan 2022	21.40	+14.7%	18.80	25.20	18.15	22,91,477
Dec 2021	18.65	+16.9%	16.30	19.85	15.30	10,26,873
Nov 2021	15.95	−13.8%	17.80	21.15	15.40	9,44,739
Oct 2021	18.50	+19.4%	15.80	19.95	15.30	6,67,709
Sep 2021	15.50	−2.2%	15.80	18.25	14.65	7,82,521
Aug 2021	15.85	−29.4%	23.00	23.95	14.25	11,24,592
Jul 2021	22.45	+85.5%	12.70	24.97	12.70	39,21,751
Jun 2021	12.10	+25.8%	9.45	12.24	9.36	3,91,356
May 2021	9.62	+4.6%	9.60	12.17	8.85	3,52,552
Apr 2021	9.20	−6.5%	9.80	11.40	8.61	3,97,646
Mar 2021	9.84	−2.5%	10.09	10.50	8.20	6,90,046
Feb 2021	10.09	−19.9%	12.85	12.90	9.50	1,74,202
Jan 2021	12.60	−16.7%	14.85	15.05	12.25	5,30,766
Dec 2020	15.12	+104.3%	7.05	16.04	7.05	7,92,448
Nov 2020	7.40	−2.4%	7.58	8.47	6.68	45,113
Oct 2020	7.58	+9.7%	6.91	8.17	6.46	62,752
Sep 2020	6.91	−0.4%	7.28	7.65	6.27	1,05,123
Aug 2020	6.94	+29.7%	5.25	6.94	4.80	1,97,278
Jul 2020	5.35	−26.7%	7.16	7.44	5.35	46,403
Jun 2020	7.30	+0.4%	7.98	8.35	7.03	2,27,218
May 2020	7.27	+71.5%	4.20	7.37	3.89	3,67,852
Apr 2020	4.24	+3.7%	4.06	4.67	3.75	1,16,171
Mar 2020	4.09	−30.2%	5.80	6.50	3.28	2,51,731
Feb 2020	5.86	−14.6%	7.19	7.19	5.26	82,810
Jan 2020	6.86	−0.1%	7.00	7.99	6.25	1,64,041
Dec 2019	6.87	−11.0%	7.85	8.35	6.52	1,11,198
Nov 2019	7.72	+3.6%	7.45	9.00	6.75	66,802
Oct 2019	7.45	−1.2%	7.00	8.40	6.55	1,07,455
Sep 2019	7.54	−11.3%	8.51	10.20	7.40	1,18,116
Aug 2019	8.50	−17.5%	11.75	11.75	8.30	1,15,672
Jul 2019	10.30	−20.5%	13.00	13.65	9.21	1,27,908
Jun 2019	12.95	−16.2%	16.25	16.75	12.00	2,05,583
May 2019	15.45	−3.4%	16.60	16.95	14.65	84,650
Apr 2019	16.00	−1.8%	16.40	18.80	15.55	70,116
Mar 2019	16.30	−0.9%	15.85	18.50	15.65	1,88,367
Feb 2019	16.45	−4.9%	16.80	18.80	14.05	73,885
Jan 2019	17.30	−4.9%	18.75	19.45	16.45	1,91,529
Dec 2018	18.20	−9.9%	20.75	20.75	17.65	1,41,508
Nov 2018	20.20	+1.5%	20.00	23.45	19.30	1,94,043
Oct 2018	19.90	−10.2%	23.45	23.45	16.70	1,79,656
Sep 2018	22.15	−5.5%	27.70	27.70	20.05	2,97,505
Aug 2018	23.45	−6.9%	26.50	30.60	23.00	6,69,829
Jul 2018	25.20	−2.5%	25.50	26.95	22.75	2,46,730
Jun 2018	25.85	−9.3%	27.00	29.95	25.00	3,65,358
May 2018	28.50	−7.5%	31.45	32.60	26.65	4,23,032
Apr 2018	30.80	+2.5%	30.00	32.90	29.15	7,12,659
Mar 2018	30.05	−3.1%	31.25	33.25	28.30	11,93,182
Feb 2018	31.00	+40.0%	21.70	31.60	19.40	16,01,344
Jan 2018	22.15	−4.3%	23.00	27.85	21.00	9,30,347
Dec 2017	23.15	+0.9%	23.40	24.75	19.55	7,69,752
Nov 2017	22.95	−1.9%	23.75	24.90	20.35	5,22,210
Oct 2017	23.40	+4.3%	23.80	27.95	22.16	11,17,194
Sep 2017	22.44	−7.6%	24.68	27.16	22.08	10,70,215
Aug 2017	24.28	+8.4%	22.40	29.80	20.08	27,93,330
Jul 2017	22.40	+5.3%	22.16	24.68	21.00	9,28,235
Jun 2017	21.28	−16.1%	25.76	25.92	20.36	13,35,786
May 2017	25.36	+18.1%	22.60	26.80	19.52	15,02,398
Apr 2017	21.48	+18.8%	18.12	23.88	18.04	9,66,696
Mar 2017	18.08	−9.6%	18.96	20.56	16.32	7,46,461
Feb 2017	20.00	−1.5%	20.16	23.20	17.84	12,66,968
Jan 2017	20.31	+10.3%	18.40	21.66	18.08	21,08,194
Dec 2016	18.41	−2.8%	19.98	20.64	17.02	3,16,075
Nov 2016	18.94	−9.7%	20.48	22.38	15.44	10,32,738
Oct 2016	20.98	+60.0%	12.65	22.22	12.65	22,55,294
Sep 2016	13.11	+6.8%	12.79	14.24	12.11	3,12,169
Aug 2016	12.28	−6.3%	13.35	14.64	11.76	5,58,469
Jul 2016	13.11	+11.8%	11.76	13.44	11.37	3,80,694
Jun 2016	11.73	+1.3%	11.52	13.52	11.12	2,59,063
May 2016	11.58	−4.8%	12.00	13.09	11.20	3,66,850
Apr 2016	12.16	+30.0%	9.43	13.50	9.06	3,64,906
Mar 2016	9.35	+9.3%	9.25	9.84	8.52	1,84,694
Feb 2016	8.56	−22.0%	11.50	11.68	8.16	2,50,000
Jan 2016	10.97	−16.5%	13.28	14.06	10.40	2,75,963
Dec 2015	13.14	+8.8%	12.16	14.96	11.22	5,13,881
Nov 2015	12.07	+27.7%	9.60	14.40	8.96	8,56,631
Oct 2015	9.46	+0.3%	9.06	11.09	8.80	1,87,106
Sep 2015	9.43	−7.1%	8.57	10.32	8.57	1,90,256
Aug 2015	10.15	−22.6%	13.12	16.00	8.96	8,86,863
Jul 2015	13.11	+49.0%	9.27	14.29	9.12	10,91,406
Jun 2015	8.80	+10.0%	9.23	9.23	7.36	2,05,969
May 2015	8.00	+7.0%	8.80	8.80	7.10	1,20,875
Apr 2015	7.48	+1.1%	7.49	9.10	7.20	1,48,663
Mar 2015	7.40	−7.2%	8.74	9.11	6.49	2,43,000
Feb 2015	7.98	−4.8%	8.00	9.11	6.88	2,12,244
Jan 2015	8.38	−0.4%	8.41	9.20	7.41	2,84,994
Dec 2014	8.41	+0.5%	8.50	8.95	7.52	2,69,194
Nov 2014	8.37	−11.4%	9.44	10.30	7.91	7,03,375
Oct 2014	9.44	−6.3%	10.08	10.22	9.22	4,45,263
Sep 2014	10.08	+18.9%	8.65	11.34	8.39	16,47,094
Aug 2014	8.48	+1.9%	8.18	9.57	7.38	9,61,363
Jul 2014	8.32	+4.9%	8.07	10.19	7.57	43,23,369
Jun 2014	7.93	+15.2%	6.98	8.47	6.58	6,71,981
May 2014	6.88	−2.2%	6.90	7.64	5.70	10,12,931
Apr 2014	7.03	+27.8%	5.44	7.63	5.34	4,65,544
Mar 2014	5.50	−6.4%	5.63	6.02	5.12	1,32,863
Feb 2014	5.88	+13.4%	4.94	6.32	4.75	1,91,231
Jan 2014	5.18	−1.8%	5.09	5.80	5.03	2,76,431
Dec 2013	5.28	−8.3%	5.62	6.22	4.98	91,744
Nov 2013	5.76	+16.3%	5.19	6.56	5.10	1,91,019
Oct 2013	4.95	+19.0%	4.16	5.04	3.96	58,913
Sep 2013	4.16	−1.0%	4.04	4.60	3.92	65,294
Aug 2013	4.20	+31.3%	3.06	4.24	3.06	39,400
Jul 2013	3.20	−1.2%	3.22	3.26	2.95	1,04,656
Jun 2013	3.24	−27.7%	4.64	4.64	3.07	26,894
May 2013	4.48	−4.9%	4.37	4.64	4.27	42,294
Apr 2013	4.71	−5.0%	4.73	5.01	4.16	47,794
Mar 2013	4.96	−11.3%	5.53	5.90	4.81	1,83,300
Feb 2013	5.59	−9.8%	6.38	6.80	5.50	2,24,850
Jan 2013	6.20	+7.0%	5.80	6.54	5.61	6,13,369
Dec 2012	5.79	+3.6%	5.60	5.96	5.29	1,90,425
Nov 2012	5.59	+5.4%	5.67	6.40	5.36	6,97,688
Oct 2012	5.30	+23.9%	4.25	5.34	4.25	4,09,675
Sep 2012	4.28	+3.1%	4.29	5.10	3.87	1,44,081
Aug 2012	4.15	−5.6%	4.48	4.78	3.84	1,11,488
Jul 2012	4.40	+4.6%	4.10	4.88	4.04	2,39,263
Jun 2012	4.21	−2.6%	4.20	4.44	4.01	68,431
May 2012	4.32	−4.9%	4.10	5.35	4.08	2,69,163
Apr 2012	4.54	+9.0%	4.32	5.16	3.95	1,78,531
Mar 2012	4.17	−14.0%	4.96	5.20	4.02	3,14,038
Feb 2012	4.85	+11.6%	4.24	5.05	4.24	4,81,131
Jan 2012	4.34	+10.8%	3.77	4.44	3.69	3,04,569
Dec 2011	3.92	−2.8%	4.02	4.31	3.53	1,28,438
Nov 2011	4.03	−1.9%	4.15	4.48	4.00	2,69,725
Oct 2011	4.11	−3.7%	4.42	5.02	4.05	1,95,681
Sep 2011	4.27	−0.2%	4.32	4.78	4.16	4,08,931
Aug 2011	4.28	−26.1%	5.84	5.84	4.04	19,49,619
Jul 2011	5.79	−9.6%	6.62	7.14	5.69	5,95,581
Jun 2011	6.41	−14.1%	7.52	7.78	6.06	12,21,950
May 2011	7.46	−25.9%	9.95	10.40	7.12	22,42,906
Apr 2011	10.06	+17.3%	8.57	11.50	8.51	35,36,575
Mar 2011	8.58	−3.1%	8.96	9.12	7.77	12,02,569
Feb 2011	8.85	−0.6%	9.10	10.87	8.10	28,30,088
Jan 2011	8.90	−2.1%	9.32	9.74	7.20	27,53,450
Dec 2010	9.10	+3.4%	8.82	10.16	7.36	24,69,969
Nov 2010	8.80	+14.0%	8.32	11.64	8.00	84,13,356
Oct 2010	7.72	+20.9%	6.80	8.61	6.40	58,94,906
Sep 2010	6.38	−6.1%	6.82	7.52	6.10	20,02,688
Aug 2010	6.80	+3.8%	6.63	7.89	6.30	47,16,988
Jul 2010	6.55	+29.4%	5.12	7.06	5.04	70,46,500
Jun 2010	5.06	+8.8%	4.67	5.52	4.52	23,65,225
May 2010	4.66	+0.3%	4.52	4.96	4.16	5,74,138
Apr 2010	4.64	+23.7%	3.54	5.97	3.54	35,11,725
Mar 2010	3.75	−1.3%	3.83	4.57	3.40	13,51,838
Feb 2010	3.80	−1.0%	3.39	4.10	3.39	5,46,413
Jan 2010	3.84	−6.6%	4.00	4.62	3.70	15,28,956
Dec 2009	4.11	+36.2%	3.04	4.77	2.94	24,44,219
Nov 2009	3.02	+25.8%	2.44	3.68	2.34	4,95,556
Oct 2009	2.40	−11.8%	2.80	2.88	2.40	4,92,900
Sep 2009	2.72	−0.6%	2.86	3.04	2.43	4,28,644
Aug 2009	2.74	+19.6%	2.31	2.77	2.14	4,25,913
Jul 2009	2.29	−5.6%	2.45	2.50	1.98	2,80,819
Jun 2009	2.42	+0.1%	2.54	2.63	2.18	2,21,994
May 2009	2.42	+44.7%	1.64	2.42	1.64	1,40,956
Apr 2009	1.67	−0.3%	1.87	2.06	1.60	49,519
Mar 2009	1.68	−8.4%	1.83	2.06	1.45	87,119
Feb 2009	1.83	+5.7%	1.74	2.11	1.60	4,01,713
Jan 2009	1.73	−9.8%	1.76	2.16	1.60	1,78,513
Dec 2008	1.92	−3.2%	2.22	2.33	1.69	4,35,406
Nov 2008	1.98	−10.8%	2.37	2.82	1.87	5,90,113
Oct 2008	2.22	−12.9%	2.88	2.88	1.80	1,73,450
Sep 2008	2.55	−13.3%	3.20	3.20	2.43	3,15,306
Aug 2008	2.94	0.0%	2.80	3.44	2.80	3,81,988
Jul 2008	2.94	+11.5%	3.03	3.36	2.56	1,50,650
Jun 2008	2.64	−11.1%	3.04	3.28	2.46	2,28,731
May 2008	2.97	−6.5%	3.80	3.80	2.82	3,53,981
Apr 2008	3.18	+12.5%	2.45	3.52	2.45	3,34,819
Mar 2008	2.82	−6.9%	3.52	3.52	2.61	6,78,188
Feb 2008	3.03	−8.7%	3.50	3.74	2.67	6,44,838
Jan 2008	3.32	−19.7%	4.38	5.58	2.90	42,18,463
Dec 2007	4.14	+45.2%	2.82	4.64	2.81	30,81,019
Nov 2007	2.85	+4.1%	3.16	3.32	2.49	6,76,350
Oct 2007	2.74	−0.6%	2.78	3.31	2.35	6,75,938
Sep 2007	2.75	−3.4%	2.89	3.20	2.57	7,50,119
Aug 2007	2.85	−2.5%	2.88	3.20	2.64	8,87,181
Jul 2007	2.92	+1.4%	2.88	3.42	2.72	9,72,419
Jun 2007	2.88	−0.6%	2.74	3.49	2.58	10,24,000
May 2007	2.90	−10.4%	3.29	3.42	2.78	7,62,244
Apr 2007	3.23	−8.2%	3.25	3.44	3.11	3,17,206
Mar 2007	3.52	+4.3%	3.38	3.89	3.04	7,17,438
Feb 2007	3.38	+6.8%	3.08	4.24	2.98	23,09,363
Jan 2007	3.16	–	3.34	3.50	2.90	4,99,694

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
2 Nov 2026	1.72	1.75	1.70	1.70	1.72	17,378
30 Oct 2026	1.78	1.78	1.65	1.69	1.66	24,387
29 Oct 2026	1.64	1.76	1.63	1.73	1.69	3,645
28 Oct 2026	1.64	1.74	1.61	1.69	1.68	16,740
27 Oct 2026	1.68	1.71	1.63	1.67	1.67	3,248
26 Oct 2026	1.66	1.80	1.66	1.68	1.67	12,356
23 Oct 2026	1.74	1.74	1.66	1.74	1.70	6,614
22 Oct 2026	1.83	1.86	1.74	1.74	1.79	30,805
21 Oct 2026	1.98	1.98	1.83	1.83	1.87	40,217
19 Oct 2026	1.98	2.03	1.91	1.92	1.97	6,353
16 Oct 2026	1.96	2.03	1.91	1.96	1.91	67,988
15 Oct 2026	2.07	2.07	1.90	2.00	2.03	1,13,684
14 Oct 2026	2.07	2.07	1.97	1.98	1.98	17,415
13 Oct 2026	2.10	2.10	1.95	2.03	2.03	6,315
12 Oct 2026	2.10	2.10	1.94	2.04	1.99	1,96,916
9 Oct 2026	2.13	2.13	1.98	2.04	2.04	1,025
8 Oct 2026	2.09	2.09	1.98	2.06	1.98	99,206
7 Oct 2026	2.06	2.15	2.00	2.03	2.01	11,812
6 Oct 2026	2.09	2.09	2.00	2.09	2.04	14,036
5 Oct 2026	2.03	2.07	2.01	2.03	2.03	9,638
1 Oct 2026	2.08	2.08	2.00	2.01	2.03	16,959
30 Sep 2026	2.08	2.08	2.00	2.03	2.03	29,062

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Kallam Textiles bonus and split history

Ex-date	Event	Price factor	What happened
2 Jun 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
12 Oct 2017	Bonus	0.8000	Holders received 1 bonus share for every 4 held.
2 Feb 2017	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.