Kabra Drugs share price history

BSE: 524322Pharmaceuticals & BiotechnologySmall Cap

Kabra Drugs Ltd · Face value ₹10 · Listed Jul 1993

₹16.26₹0.40 (2.52%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹15.86.

28 Oct: open ₹16.80, high ₹16.80, low ₹15.30

52-week range of traded prices to 28 Oct 2026

₹15.30Low, 28 Oct 2026₹35.52High, 11 Feb 2026

Market cap: ₹39 Cr3,225th largest listed
P/E: 5.08
P/B: 1.30
Dividend yield: Nonein the last 12 months
ROE: 28.0%
ROCE: 28.4%
Debt to equity: 0.01
Volume, BSE: 21,705

Kabra Drugs share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Kabra Drugs' share price is on record from 8 Feb 2012, when it closed at ₹8.40, to 28 Oct 2026. Its highest close was ₹158.20 on 5 Feb 2015 and its lowest ₹0.52 on 27 Mar 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	16.26	−46.8%	34.67	15.70	31.27	35.52	15.30	1,99,85,241
2025	30.55	+203.7%	31.31	10.06	10.06	32.66	10.06	1,85,36,781
2024	10.06	+86.6%	10.06	5.65	5.65	10.06	5.65	1,73,186
2023	5.39	+21.7%	6.25	3.18	4.30	6.25	3.18	1,06,571
2022	4.43	−11.4%	5.49	3.00	5.25	5.70	2.95	64,413
2021	5.00	+15.2%	5.92	3.74	4.25	5.98	3.62	2,43,737
2020	4.34	+334.0%	4.34	0.93	0.99	4.34	0.89	19,62,225
2019	1.00	+37.0%	1.08	0.52	0.72	1.12	0.52	15,68,021
2018	0.73	−74.5%	3.25	0.73	2.72	3.37	0.73	36,306
2017	2.86	−63.4%	8.13	2.73	7.45	8.45	2.73	1,10,628
2016	7.81	−52.7%	21.90	6.08	18.15	21.90	5.78	5,72,097
2015	16.52	−83.0%	158.20	7.94	98.85	160.70	7.79	15,01,116
2014	96.95	+890.3%	96.95	5.60	10.00	96.95	5.51	21,18,559
2013	9.79	+121.5%	16.20	4.20	4.21	16.40	4.10	6,45,082
2012	4.42	–	8.78	4.24	8.50	9.00	4.20	76,614

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 8 Feb 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	16.26	−16.6%	19.50	20.76	15.30	13,75,457
Sep 2026	19.49	−1.7%	19.70	22.40	18.00	14,57,932
Aug 2026	19.82	−17.5%	24.89	26.20	19.20	21,77,160
Jul 2026	24.03	+4.5%	23.61	25.97	20.05	21,51,006
Jun 2026	22.99	−5.8%	25.90	28.35	20.10	28,57,504
May 2026	24.40	−6.3%	26.03	28.18	23.16	17,05,863
Apr 2026	26.03	+5.9%	24.58	29.45	23.30	13,83,205
Mar 2026	24.58	−19.5%	29.15	32.07	24.50	16,28,306
Feb 2026	30.52	+6.6%	30.00	35.52	27.19	27,59,525
Jan 2026	28.62	−6.3%	31.27	33.00	25.64	24,89,283
Dec 2025	30.55	−1.8%	32.64	32.66	25.46	37,82,567
Nov 2025	31.11	+64.4%	19.37	31.15	18.50	59,99,765
Oct 2025	18.92	+7.0%	17.85	20.49	15.50	26,97,744
Sep 2025	17.69	−4.5%	19.44	21.00	17.08	7,36,581
Aug 2025	18.52	−7.9%	20.51	21.41	17.40	8,26,993
Jul 2025	20.11	+29.2%	16.34	22.77	16.34	38,34,604
Jun 2025	15.57	+33.9%	11.63	15.57	11.63	1,62,714
May 2025	11.63	+5.0%	11.08	11.63	10.56	4,65,885
Apr 2025	11.08	0.0%	11.08	11.08	11.08	10,133
Mar 2025	11.08	+4.9%	10.56	11.08	10.56	1,591
Feb 2025	10.56	+5.0%	10.06	10.56	10.06	9,853
Jan 2025	10.06	0.0%	10.06	10.06	10.06	8,351
Dec 2024	10.06	+4.9%	9.59	10.06	9.59	6,601
Nov 2024	9.59	+4.9%	9.14	9.59	9.14	751
Oct 2024	9.14	0.0%	9.14	9.14	9.14	6,428
Sep 2024	9.14	+4.9%	8.71	9.14	8.71	9,859
Aug 2024	8.71	+4.9%	8.30	8.71	8.30	3,557
Jul 2024	8.30	+4.9%	7.91	8.30	7.91	1,444
Jun 2024	7.91	+4.9%	7.54	7.91	7.54	77,528
May 2024	7.54	+4.9%	7.19	7.54	7.19	33,628
Apr 2024	7.19	0.0%	7.19	7.19	7.19	3,820
Mar 2024	7.19	+5.0%	6.85	7.19	6.85	4,919
Feb 2024	6.85	0.0%	6.85	6.85	6.85	10,715
Jan 2024	6.85	+27.1%	5.65	6.85	5.65	13,936
Dec 2023	5.39	+5.3%	5.12	5.39	4.87	15,239
Nov 2023	5.12	−9.5%	5.66	5.66	5.12	3,245
Oct 2023	5.66	+32.9%	4.47	6.25	4.47	15,319
Sep 2023	4.26	+13.3%	3.76	4.26	3.18	13,157
Aug 2023	3.76	−30.0%	5.11	5.68	3.76	10,498
Jul 2023	5.37	−0.6%	5.40	5.91	5.11	1,612
Jun 2023	5.40	0.0%	5.40	5.40	5.40	50
May 2023	5.40	0.0%	5.40	5.40	5.40	2,000
Apr 2023	5.40	−3.1%	5.40	5.57	5.40	501
Mar 2023	5.57	+4.7%	5.06	5.57	5.06	3,110
Feb 2023	5.32	+23.7%	4.51	5.32	4.11	3,177
Jan 2023	4.30	−2.9%	4.30	4.93	4.00	38,663
Dec 2022	4.43	−14.0%	4.90	4.90	4.43	310
Oct 2022	5.15	−0.2%	4.91	5.30	4.91	625
Sep 2022	5.16	+4.5%	5.18	5.70	4.93	2,176
Aug 2022	4.94	+30.3%	3.61	4.94	3.61	20,788
Jul 2022	3.79	−9.3%	3.98	3.98	3.79	11
Jun 2022	4.18	+39.3%	2.95	4.86	2.95	24,051
May 2022	3.00	−6.5%	3.05	3.73	3.00	4,993
Apr 2022	3.21	−29.5%	4.55	4.55	3.21	2,726
Mar 2022	4.55	−12.8%	5.22	5.22	4.55	3,874
Jan 2022	5.22	+4.4%	5.25	5.51	4.99	4,859
Dec 2021	5.00	−10.9%	5.33	5.33	4.82	12,202
Nov 2021	5.61	−5.2%	5.92	5.92	5.61	1,401
Oct 2021	5.92	+9.6%	5.65	5.98	5.13	19,613
Sep 2021	5.40	+3.3%	5.20	5.67	4.90	9,648
Aug 2021	5.23	−0.4%	5.25	5.25	4.99	6,764
Jul 2021	5.25	0.0%	4.99	5.25	4.99	15,622
Jun 2021	5.25	+18.8%	4.40	5.25	4.04	58,544
May 2021	4.42	+10.5%	4.00	4.52	3.62	1,06,227
Apr 2021	4.00	−11.3%	4.29	4.29	4.00	4,585
Feb 2021	4.51	+3.9%	4.13	4.75	4.13	8,131
Jan 2021	4.34	0.0%	4.25	4.34	4.25	1,000
Dec 2020	4.34	+27.6%	3.57	4.34	3.38	23,909
Nov 2020	3.40	−0.6%	3.55	3.55	3.38	5,346
Oct 2020	3.42	+19.6%	2.86	3.42	2.67	31,064
Sep 2020	2.86	+0.4%	2.85	2.86	2.69	69,889
Aug 2020	2.85	−18.1%	3.48	3.48	2.75	35,904
Jul 2020	3.48	−8.4%	3.80	3.80	3.48	3,515
Jun 2020	3.80	−1.0%	3.77	3.90	3.70	1,06,248
May 2020	3.84	−1.8%	3.84	3.98	3.84	22,862
Apr 2020	3.91	+24.5%	3.20	3.91	3.20	32,754
Mar 2020	3.14	+45.4%	2.20	3.14	2.20	1,37,950
Feb 2020	2.16	+51.0%	1.50	2.16	1.44	3,17,126
Jan 2020	1.43	+43.0%	0.99	1.43	0.89	11,75,658
Dec 2019	1.00	+25.0%	0.77	1.12	0.70	15,14,616
Nov 2019	0.80	+5.3%	0.73	0.90	0.73	9,844
Oct 2019	0.76	+18.8%	0.64	0.76	0.64	1,446
Sep 2019	0.64	+16.4%	0.57	0.64	0.57	3,770
Aug 2019	0.55	−3.5%	0.55	0.55	0.55	279
Jul 2019	0.57	−9.5%	0.60	0.62	0.57	2,039
Jun 2019	0.63	+18.9%	0.55	0.63	0.55	2,909
May 2019	0.53	−11.7%	0.57	0.59	0.53	17,696
Apr 2019	0.60	+7.1%	0.56	0.60	0.56	1,471
Mar 2019	0.56	−9.7%	0.62	0.63	0.52	3,636
Feb 2019	0.62	−1.6%	0.65	0.68	0.62	7,155
Jan 2019	0.63	−13.7%	0.72	0.72	0.63	3,160
Dec 2018	0.73	−27.7%	0.96	0.96	0.73	4,315
Nov 2018	1.01	−40.9%	1.63	1.63	1.01	14,212
Oct 2018	1.71	−9.5%	1.89	1.89	1.71	316
Sep 2018	1.89	+5.0%	1.89	1.89	1.89	253
Aug 2018	1.80	−44.6%	3.09	3.09	1.80	3,859
Jul 2018	3.25	+3.2%	3.25	3.25	3.25	100
Mar 2018	3.15	+45.2%	2.07	3.37	2.07	11,142
Feb 2018	2.17	−9.6%	2.40	2.40	2.17	1,050
Jan 2018	2.40	−16.1%	2.72	2.72	2.40	1,059
Dec 2017	2.86	−17.8%	3.31	3.31	2.73	575
Nov 2017	3.48	−4.7%	3.83	4.05	3.48	1,051
Oct 2017	3.65	+20.9%	3.02	3.65	2.95	3,655
Sep 2017	3.02	−21.8%	3.70	3.70	2.87	6,544
Aug 2017	3.86	−14.0%	4.49	4.49	3.86	3,513
Jul 2017	4.49	+12.3%	4.20	5.07	4.20	4,290
Jun 2017	4.00	−23.5%	4.97	5.10	3.82	14,124
May 2017	5.23	−20.6%	6.90	7.20	5.23	6,980
Apr 2017	6.59	+2.2%	6.50	7.05	6.00	10,288
Mar 2017	6.45	−0.9%	6.79	7.40	6.37	24,689
Feb 2017	6.51	−7.1%	7.35	7.48	6.45	17,070
Jan 2017	7.01	−10.2%	7.45	8.45	6.90	17,849
Dec 2016	7.81	+6.0%	7.38	8.82	7.05	10,714
Nov 2016	7.37	+11.5%	6.75	9.85	6.50	33,902
Oct 2016	6.61	+1.7%	6.26	6.85	5.78	52,688
Sep 2016	6.50	−11.0%	7.01	7.30	6.02	31,555
Aug 2016	7.30	−3.3%	7.55	7.89	6.42	16,319
Jul 2016	7.55	−16.6%	9.48	9.89	7.15	46,969
Jun 2016	9.05	−5.6%	9.50	10.29	8.10	31,203
May 2016	9.59	−14.1%	10.62	11.45	8.90	22,153
Apr 2016	11.16	+25.0%	9.35	12.50	9.35	30,003
Mar 2016	8.93	−31.3%	13.65	16.90	8.93	57,817
Feb 2016	13.00	−15.0%	15.00	15.00	9.00	36,889
Jan 2016	15.30	−7.4%	18.15	21.90	15.30	2,01,885
Dec 2015	16.52	+28.3%	13.21	16.52	13.19	1,55,847
Nov 2015	12.88	+30.0%	10.10	12.88	10.10	1,27,993
Oct 2015	9.91	+20.0%	8.10	9.91	7.79	1,12,789
Sep 2015	8.26	−32.6%	12.01	12.01	8.26	1,63,942
Aug 2015	12.25	−32.3%	17.75	17.75	12.25	31,831
Jul 2015	18.10	−35.4%	27.45	27.45	18.10	4,545
Jun 2015	28.00	−32.2%	40.50	40.50	28.00	1,493
May 2015	41.30	−28.4%	56.55	56.55	41.30	1,115
Apr 2015	57.70	−27.2%	77.75	77.75	57.70	228
Mar 2015	79.30	−31.2%	113.00	113.00	79.30	1,272
Feb 2015	115.30	−21.2%	148.30	160.70	115.30	2,63,843
Jan 2015	146.30	+50.9%	98.85	146.30	98.80	6,36,218
Dec 2014	96.95	+53.5%	64.40	96.95	64.40	5,74,280
Nov 2014	63.15	+41.6%	45.45	63.15	45.45	2,31,640
Oct 2014	44.60	+40.5%	32.35	44.60	32.35	2,77,508
Sep 2014	31.74	+54.2%	21.00	31.74	21.00	2,29,422
Aug 2014	20.59	+62.5%	13.30	20.59	12.80	2,54,327
Jul 2014	12.67	+126.3%	5.88	12.67	5.88	3,82,332
Jun 2014	5.60	−27.7%	8.10	8.40	5.51	35,372
May 2014	7.75	−20.5%	9.27	9.27	6.69	40,163
Apr 2014	9.75	+3.9%	8.92	9.75	8.92	11,100
Mar 2014	9.38	−5.0%	9.38	9.38	9.38	2
Feb 2014	9.87	+5.0%	9.87	9.87	9.87	200
Jan 2014	9.40	−4.0%	10.00	10.30	8.86	82,213
Dec 2013	9.79	−4.2%	9.71	11.40	9.58	80,543
Nov 2013	10.22	−8.9%	10.66	12.00	10.13	55,424
Oct 2013	11.22	+41.7%	7.53	11.22	6.75	4,256
Sep 2013	7.92	−22.7%	10.68	11.23	7.92	14,954
Aug 2013	10.25	−32.6%	15.90	16.40	9.40	26,671
Jul 2013	15.20	+20.1%	12.41	15.20	10.46	62,080
Jun 2013	12.66	−9.4%	13.70	13.70	12.66	6,150
May 2013	13.97	+4.6%	13.62	16.26	13.62	74,829
Apr 2013	13.36	+69.3%	7.80	13.36	7.80	47,799
Mar 2013	7.89	+62.7%	5.06	7.89	4.86	1,01,784
Feb 2013	4.85	+15.5%	4.39	4.85	4.10	1,69,977
Jan 2013	4.20	−5.0%	4.21	4.42	4.20	615
Dec 2012	4.42	−6.6%	4.73	4.85	4.42	2,739
Nov 2012	4.73	−3.3%	4.99	5.48	4.73	1,671
Oct 2012	4.89	+5.2%	4.65	5.03	4.20	3,984
Sep 2012	4.65	−6.1%	4.85	4.89	4.24	700
Aug 2012	4.95	+3.1%	4.75	4.95	4.65	1,800
Jul 2012	4.80	−5.3%	5.07	5.30	4.80	14,921
Jun 2012	5.07	−33.3%	7.23	7.23	5.07	13,599
May 2012	7.60	+3.7%	7.69	7.90	7.25	34,300
Apr 2012	7.33	−0.3%	6.99	7.33	6.99	300
Mar 2012	7.35	−16.3%	8.50	8.50	7.00	1,600
Feb 2012	8.78	–	8.50	9.00	7.99	1,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	16.80	16.80	15.30	16.26	16.19	21,705
27 Oct 2026	15.50	16.50	15.50	15.86	16.11	74,044
26 Oct 2026	15.75	16.50	15.52	15.70	15.89	28,098
23 Oct 2026	17.35	17.35	15.50	16.15	16.28	58,004
22 Oct 2026	16.01	17.70	16.01	16.64	16.34	1,69,359
21 Oct 2026	17.39	17.40	16.27	16.76	16.74	53,719
19 Oct 2026	18.45	18.45	17.11	17.16	17.32	34,406
16 Oct 2026	18.25	18.25	17.10	17.27	17.28	54,756
15 Oct 2026	18.39	18.39	17.00	17.51	17.50	1,06,595
14 Oct 2026	18.44	18.44	17.90	18.13	18.08	1,05,034
13 Oct 2026	19.19	19.19	17.35	18.03	17.99	16,625
12 Oct 2026	18.25	18.88	17.60	17.94	18.23	14,522
9 Oct 2026	19.15	19.15	17.20	18.26	18.06	94,581
8 Oct 2026	19.79	19.79	18.30	18.71	18.85	46,820
7 Oct 2026	18.89	20.76	18.07	18.90	19.37	2,20,033
6 Oct 2026	18.60	18.60	17.01	17.89	18.03	63,703
5 Oct 2026	19.46	19.46	18.00	18.08	18.67	78,045
1 Oct 2026	19.50	19.89	18.40	18.71	18.88	1,35,408
30 Sep 2026	21.69	21.90	19.10	19.49	20.55	84,341
29 Sep 2026	21.10	22.40	20.11	20.68	21.52	1,22,922
28 Sep 2026	18.76	22.40	18.20	20.99	20.54	2,03,754
25 Sep 2026	19.20	19.39	18.00	18.76	18.79	41,250

Prices in ₹ per share as traded, not adjusted.