Jyothy Labs share price history

NSE: JYOTHYLABBSE: 532926Household ProductsSmall Cap

Jyothy Labs Limited · Formerly Jyothy Laboratories · Face value ₹1 · Listed Dec 2007

₹174.58₹1.28 (0.74%)BSE ₹174.60

Share price at the NSE close on 28 Oct 2026. Previous close ₹173.30.

28 Oct: open ₹173.84, high ₹175.66, low ₹172.33

52-week range of traded prices to 28 Oct 2026

₹171.27Low, 23 Oct 2026₹322.75High, 30 Oct 2025

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹6,411 Cr603rd largest listed
P/E: 22.57
P/B: 4.04
Dividend yield: 2.00%
ROE: 19.1%
ROCE: 20.6%
Debt to equity: 0.00
Volume, NSE: 1,77,69547.1% delivered

Jyothy Labs share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Jyothy Labs' share price is on record from 19 Dec 2007, when it closed at ₹39.70, to 28 Oct 2026. Its highest close was ₹579.20 on 11 Sep 2024 and its lowest ₹10.99 on 27 Oct 2008, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	174.58	−38.2%	285.55	173.30	282.55	287.45	171.27	14,61,66,704
2025	282.65	−28.8%	417.95	277.40	396.00	423.00	273.00	13,15,08,093
2024	397.10	−17.1%	579.20	370.50	484.25	595.85	366.80	26,75,90,787
2023	478.90	+133.8%	485.15	181.65	205.90	498.15	180.15	25,16,32,497
2022	204.85	+48.2%	214.60	131.60	138.90	217.90	130.15	11,87,59,470
2021	138.20	−5.6%	181.60	136.20	147.20	187.30	135.00	17,24,35,518
2020	146.35	−0.4%	162.25	88.20	148.20	165.00	85.00	14,37,87,407
2019	147.00	−31.2%	211.40	140.10	213.00	216.05	138.35	7,13,35,506
2018	213.70	+11.8%	241.45	171.60	192.00	245.00	170.00	7,91,62,925
2017	191.10	+12.8%	214.68	164.95	168.05	221.25	162.25	6,92,94,650
2016	169.38	+7.9%	185.95	127.45	157.00	190.48	126.05	6,17,69,800
2015	156.93	+20.7%	167.90	118.75	129.98	170.75	118.00	6,97,41,668
2014	130.00	+37.0%	144.18	85.80	95.38	150.30	85.65	10,58,33,590
2013	94.88	+16.7%	103.30	70.65	82.00	110.33	69.38	6,33,66,492
2012	81.33	+101.7%	96.18	39.45	40.50	105.63	35.05	9,94,60,750
2011	40.33	−40.2%	69.95	33.06	67.05	71.00	32.66	11,52,97,452
2010	67.43	+54.9%	79.40	39.09	43.48	80.70	38.25	10,60,31,420
2009	43.54	+132.0%	45.89	12.79	19.11	47.75	11.91	6,22,95,076
2008	18.76	−56.5%	45.15	10.99	42.90	48.00	10.50	4,90,96,384
2007	43.14	–	43.14	39.08	44.75	44.75	37.06	15,02,81,640

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 19 Dec 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	174.58	−6.5%	186.66	195.87	171.27	48,80,076
Sep 2026	186.70	−8.2%	205.01	209.00	183.29	1,97,23,246
Aug 2026	203.47	+2.3%	200.83	216.90	190.11	2,22,15,722
Jul 2026	198.85	+3.7%	192.00	208.82	188.10	1,34,18,780
Jun 2026	191.67	−6.3%	205.95	210.30	190.75	1,63,96,822
May 2026	204.55	−23.0%	268.00	277.80	202.25	2,04,11,332
Apr 2026	265.64	+34.7%	207.08	271.99	198.43	1,47,59,917
Mar 2026	197.25	−22.2%	240.10	252.35	196.15	1,29,60,554
Feb 2026	253.46	+1.9%	248.70	261.50	236.75	1,22,02,485
Jan 2026	248.70	−12.0%	282.55	287.45	242.60	91,97,770
Dec 2025	282.65	−5.8%	301.55	303.25	273.00	83,52,717
Nov 2025	300.05	−4.6%	315.00	319.00	299.45	47,99,188
Oct 2025	314.50	−0.2%	316.00	325.00	306.00	58,08,212
Sep 2025	315.25	−7.4%	340.50	347.00	305.90	65,72,590
Aug 2025	340.40	+2.4%	335.95	352.70	320.95	52,05,286
Jul 2025	332.40	−4.0%	346.95	364.80	325.00	1,27,18,462
Jun 2025	346.15	+0.3%	345.00	350.60	317.15	1,19,91,284
May 2025	345.00	−7.8%	375.85	383.00	332.15	1,08,33,321
Apr 2025	374.00	+13.8%	328.50	399.90	300.10	2,57,83,712
Mar 2025	328.70	+2.0%	323.30	348.65	310.20	1,44,27,357
Feb 2025	322.40	−19.1%	396.55	423.00	318.00	1,29,41,431
Jan 2025	398.40	+0.3%	396.00	413.55	356.05	1,20,74,533
Dec 2024	397.10	−5.5%	422.10	433.20	368.20	1,93,40,372
Nov 2024	420.10	−19.1%	522.75	535.00	394.70	1,43,00,325
Oct 2024	519.10	−7.0%	570.00	573.20	474.05	2,04,16,741
Sep 2024	558.00	+3.4%	539.80	595.85	525.00	1,34,71,982
Aug 2024	539.80	+2.5%	526.50	593.45	499.60	1,52,57,698
Jul 2024	526.80	+22.1%	433.00	573.85	430.20	4,36,47,070
Jun 2024	431.60	+7.8%	418.00	464.15	366.80	1,99,60,349
May 2024	400.50	−7.8%	432.85	478.25	394.75	3,27,83,514
Apr 2024	434.35	−1.3%	448.50	466.00	405.00	1,28,80,971
Mar 2024	439.95	−4.8%	455.35	459.95	388.30	2,27,90,982
Feb 2024	462.05	−10.3%	516.95	534.95	428.40	2,89,77,550
Jan 2024	515.15	+7.6%	484.25	554.00	477.20	2,37,63,233
Dec 2023	478.90	+10.2%	435.50	498.15	434.15	1,82,75,154
Nov 2023	434.45	+19.8%	362.60	467.40	357.10	3,16,64,499
Oct 2023	362.60	+0.6%	363.40	411.70	333.00	2,36,40,666
Sep 2023	360.50	+3.5%	351.35	390.00	337.20	2,42,18,252
Aug 2023	348.35	+11.7%	312.00	360.55	298.00	2,61,82,139
Jul 2023	311.80	+44.5%	215.45	321.80	214.95	7,61,37,503
Jun 2023	215.85	+3.2%	209.20	219.50	200.35	1,55,51,197
May 2023	209.25	+7.4%	193.85	215.70	191.60	1,53,59,070
Apr 2023	194.75	+2.2%	190.00	199.85	187.40	33,84,870
Mar 2023	190.50	+0.1%	191.30	199.60	180.15	35,48,322
Feb 2023	190.25	−7.2%	205.80	222.70	183.25	64,16,965
Jan 2023	205.00	+0.1%	205.90	211.90	190.00	72,53,860
Dec 2022	204.85	+0.9%	203.10	217.90	195.00	1,53,26,102
Nov 2022	203.00	+2.6%	200.15	206.80	184.00	1,00,85,536
Oct 2022	197.95	+5.0%	188.05	208.45	186.60	80,07,393
Sep 2022	188.45	−0.1%	189.60	197.40	174.55	78,30,160
Aug 2022	188.70	+10.0%	173.00	198.40	170.00	1,18,57,840
Jul 2022	171.50	+14.6%	148.35	175.50	147.50	1,30,26,654
Jun 2022	149.65	+0.4%	149.80	165.95	145.00	1,04,07,062
May 2022	149.00	−3.4%	155.10	163.70	142.05	1,04,45,117
Apr 2022	154.30	+4.6%	147.45	163.50	147.15	67,78,194
Mar 2022	147.45	+7.7%	136.00	149.90	133.55	1,16,28,066
Feb 2022	136.95	−2.7%	141.50	144.00	130.15	52,85,949
Jan 2022	140.75	+1.8%	138.90	145.25	133.70	80,81,397
Dec 2021	138.20	−10.6%	155.00	156.60	135.00	1,28,67,462
Nov 2021	154.55	−1.3%	157.40	163.60	144.55	90,85,876
Oct 2021	156.55	−7.1%	169.25	170.60	151.50	78,54,940
Sep 2021	168.60	+4.1%	160.40	182.95	158.30	1,58,43,372
Aug 2021	161.90	−4.9%	171.90	178.90	153.50	99,73,101
Jul 2021	170.25	+10.0%	156.95	187.30	156.80	3,33,91,796
Jun 2021	154.80	−0.2%	155.00	163.90	151.00	1,40,87,523
May 2021	155.05	+6.0%	144.95	160.55	141.25	2,23,08,075
Apr 2021	146.25	+6.9%	137.50	156.80	136.45	1,45,62,372
Mar 2021	136.80	−8.1%	148.15	154.50	136.00	69,85,546
Feb 2021	148.85	−8.2%	162.95	166.00	144.00	95,53,670
Jan 2021	162.10	+10.8%	147.20	166.00	145.00	1,59,21,785
Dec 2020	146.35	+3.9%	141.70	152.50	133.60	1,85,02,759
Nov 2020	140.90	+3.8%	136.15	143.80	128.00	1,06,07,331
Oct 2020	135.80	−7.7%	147.35	149.90	132.65	39,52,115
Sep 2020	147.05	+3.4%	142.00	158.50	133.65	86,39,664
Aug 2020	142.15	+15.4%	123.45	153.20	120.55	2,84,41,068
Jul 2020	123.20	+4.9%	117.60	130.85	112.20	1,78,78,084
Jun 2020	117.50	+10.9%	109.50	127.50	105.10	1,66,80,090
May 2020	105.95	−8.7%	114.10	114.90	100.00	60,98,546
Apr 2020	116.05	+25.9%	92.20	123.45	90.00	74,79,796
Mar 2020	92.20	−25.1%	127.00	130.65	85.00	63,62,084
Feb 2020	123.15	−20.3%	155.45	155.85	119.00	1,34,68,740
Jan 2020	154.60	+5.2%	148.20	165.00	145.00	56,77,130
Dec 2019	147.00	−17.9%	179.00	180.00	145.95	85,67,496
Nov 2019	178.95	+2.2%	176.10	185.00	167.50	76,90,942
Oct 2019	175.15	+3.7%	168.85	182.90	156.90	34,82,609
Sep 2019	168.85	+18.7%	143.50	172.00	138.70	55,41,165
Aug 2019	142.30	−7.3%	154.65	161.50	138.35	30,40,221
Jul 2019	153.50	−3.4%	159.70	165.50	149.20	38,36,514
Jun 2019	158.85	−7.1%	170.00	176.00	149.60	46,06,373
May 2019	170.90	−4.8%	179.60	183.00	142.90	1,32,18,941
Apr 2019	179.60	−1.9%	183.00	200.40	174.60	67,21,833
Mar 2019	183.00	+2.0%	180.10	195.00	179.55	49,12,549
Feb 2019	179.35	−2.5%	185.00	188.00	173.00	27,17,528
Jan 2019	183.95	−13.9%	213.00	216.05	172.20	69,99,335
Dec 2018	213.70	+15.1%	187.75	220.50	178.05	45,36,257
Nov 2018	185.70	−1.9%	188.00	196.65	182.00	29,67,692
Oct 2018	189.30	−3.0%	193.50	222.45	177.00	66,33,738
Sep 2018	195.25	−10.4%	218.45	219.60	185.85	47,47,256
Aug 2018	217.80	−1.1%	220.30	227.35	200.00	59,44,078
Jul 2018	220.25	−6.1%	236.65	245.00	202.30	55,47,256
Jun 2018	234.65	+10.9%	213.50	243.40	198.00	89,77,044
May 2018	211.58	+16.5%	182.50	235.53	174.13	1,36,78,114
Apr 2018	181.55	−8.3%	197.50	199.70	179.30	36,02,364
Mar 2018	197.93	+15.3%	173.20	200.00	170.00	58,44,774
Feb 2018	171.60	−6.0%	183.50	184.50	170.18	36,67,422
Jan 2018	182.55	−4.5%	192.00	198.10	177.55	1,30,16,930
Dec 2017	191.10	+1.6%	189.60	202.53	178.65	77,20,868
Nov 2017	188.00	−4.4%	198.50	202.00	162.25	1,26,37,354
Oct 2017	196.70	−2.8%	202.53	202.53	183.55	27,37,904
Sep 2017	202.28	+5.5%	192.38	221.25	185.35	19,35,526
Aug 2017	191.75	+3.5%	185.50	201.48	182.63	39,81,488
Jul 2017	185.30	+4.1%	175.95	194.30	175.25	63,27,332
Jun 2017	177.95	−2.5%	182.60	194.95	171.15	67,70,308
May 2017	182.55	−8.7%	200.50	202.03	179.25	51,42,818
Apr 2017	200.00	+13.4%	176.40	213.50	168.50	64,41,202
Mar 2017	176.33	−5.9%	189.25	189.25	170.65	81,29,554
Feb 2017	187.33	+7.5%	173.05	191.45	171.83	41,76,044
Jan 2017	174.33	+2.9%	168.05	180.00	163.75	32,94,252
Dec 2016	169.38	−3.3%	174.00	190.48	160.50	32,04,594
Nov 2016	175.08	−2.6%	181.00	188.00	158.33	54,70,908
Oct 2016	179.70	+4.3%	174.93	185.23	171.28	22,11,042
Sep 2016	172.35	+11.7%	154.65	179.95	154.38	80,03,834
Aug 2016	154.28	+7.1%	145.43	158.38	140.75	83,88,586
Jul 2016	144.00	−4.9%	152.30	154.95	143.30	56,83,864
Jun 2016	151.35	+7.3%	141.45	161.85	139.50	1,32,80,306
May 2016	141.05	−7.3%	153.50	164.95	140.55	52,10,348
Apr 2016	152.20	+4.5%	143.90	155.95	142.20	14,99,792
Mar 2016	145.70	+14.3%	128.00	147.50	126.10	23,38,288
Feb 2016	127.45	−11.1%	144.00	145.50	126.05	21,87,072
Jan 2016	143.43	−8.6%	157.00	161.50	133.00	42,91,166
Dec 2015	156.93	+0.4%	154.60	159.28	142.50	39,97,516
Nov 2015	156.30	+1.6%	154.60	157.00	145.63	37,76,974
Oct 2015	153.78	−3.3%	161.60	163.50	152.50	41,34,842
Sep 2015	158.98	+0.8%	156.78	167.45	142.25	76,89,216
Aug 2015	157.70	+3.8%	151.13	170.75	130.50	58,80,182
Jul 2015	151.93	+4.0%	146.05	165.90	143.00	69,57,412
Jun 2015	146.03	+7.6%	135.00	154.75	120.15	42,19,718
May 2015	135.68	+9.2%	124.88	137.50	118.00	49,37,876
Apr 2015	124.25	−7.0%	133.00	143.68	121.30	24,68,840
Mar 2015	133.65	−2.4%	137.50	145.00	126.15	42,01,940
Feb 2015	136.93	−5.2%	143.08	157.45	135.63	1,19,24,794
Jan 2015	144.40	+11.1%	129.98	149.35	127.63	95,52,358
Dec 2014	130.00	+11.0%	116.50	132.38	116.00	66,18,678
Nov 2014	117.10	−6.5%	126.20	134.00	112.50	1,13,91,768
Oct 2014	125.23	+4.4%	119.30	140.00	115.65	72,16,776
Sep 2014	119.93	+7.9%	111.00	150.30	109.50	1,86,38,188
Aug 2014	111.18	+22.9%	90.05	116.43	87.60	1,49,89,374
Jul 2014	90.43	+5.4%	86.50	96.75	86.50	74,72,008
Jun 2014	85.80	−6.5%	93.98	97.73	85.65	68,68,132
May 2014	91.75	−3.4%	95.10	108.00	89.63	83,26,526
Apr 2014	95.03	−8.3%	103.75	106.40	94.75	48,27,494
Mar 2014	103.63	+6.6%	96.25	105.00	93.55	75,54,606
Feb 2014	97.23	−10.3%	109.38	111.50	96.20	29,60,004
Jan 2014	108.35	+14.2%	95.38	115.65	92.58	89,70,036
Dec 2013	94.88	+4.2%	92.33	110.33	91.10	72,32,010
Nov 2013	91.03	−1.8%	91.53	99.65	85.55	24,77,996
Oct 2013	92.65	+10.2%	85.18	100.48	83.40	69,09,496
Sep 2013	84.05	+8.5%	80.00	87.50	71.05	34,48,624
Aug 2013	77.50	−5.5%	81.13	86.95	70.60	75,74,958
Jul 2013	82.00	−8.9%	89.00	95.75	79.28	71,96,036
Jun 2013	90.05	−11.8%	102.38	105.43	88.53	56,59,986
May 2013	102.10	+15.5%	87.50	102.95	83.05	45,93,510
Apr 2013	88.40	+6.5%	82.28	89.98	74.68	32,97,752
Mar 2013	83.00	+5.2%	79.48	87.23	71.00	26,18,552
Feb 2013	78.90	+4.5%	75.80	79.75	69.38	73,61,426
Jan 2013	75.48	−7.2%	82.00	85.90	71.70	49,96,146
Dec 2012	81.33	−12.5%	93.55	97.75	77.25	51,86,784
Nov 2012	92.98	+4.8%	89.00	105.63	84.50	87,56,412
Oct 2012	88.68	+11.0%	80.00	91.00	75.50	84,67,050
Sep 2012	79.88	+2.6%	78.70	92.10	73.00	1,27,49,204
Aug 2012	77.83	+25.5%	62.00	82.90	61.53	1,07,56,732
Jul 2012	62.03	+5.2%	57.75	67.50	55.55	42,14,388
Jun 2012	58.94	+7.5%	54.84	61.25	50.99	1,00,19,560
May 2012	54.84	+25.8%	42.53	56.23	42.53	86,72,088
Apr 2012	43.60	+8.7%	39.88	44.60	39.88	48,60,092
Mar 2012	40.13	−18.0%	47.24	50.98	38.95	54,30,228
Feb 2012	48.93	+19.3%	40.56	54.00	40.56	1,51,99,856
Jan 2012	41.01	+1.7%	40.50	44.94	35.05	51,48,356
Dec 2011	40.33	+9.9%	37.25	46.50	35.25	30,90,784
Nov 2011	36.70	+2.5%	36.39	39.98	32.66	1,11,16,268
Oct 2011	35.81	−7.3%	38.75	41.25	32.88	35,19,028
Sep 2011	38.65	−9.5%	42.88	45.50	37.06	73,94,800
Aug 2011	42.71	−28.3%	59.25	61.06	41.00	1,00,99,876
Jul 2011	59.60	+9.5%	54.75	63.00	52.28	30,69,688
Jun 2011	54.41	+6.0%	52.00	56.25	47.50	75,05,080
May 2011	51.34	−0.8%	51.75	61.94	45.34	2,31,77,020
Apr 2011	51.74	−5.9%	54.28	55.93	49.68	98,69,156
Mar 2011	55.00	+4.6%	54.24	63.73	46.03	2,06,08,204
Feb 2011	52.58	−10.5%	57.95	62.75	46.40	81,74,704
Jan 2011	58.71	−12.9%	67.05	71.00	52.98	76,72,844
Dec 2010	67.43	+0.7%	68.14	71.25	62.03	15,70,416
Nov 2010	66.95	−3.0%	70.44	73.10	64.31	59,68,820
Oct 2010	69.00	−7.5%	74.69	80.70	66.25	82,23,668
Sep 2010	74.56	+15.2%	65.75	78.00	65.03	86,39,464
Aug 2010	64.73	−8.7%	70.50	73.70	62.88	62,30,224
Jul 2010	70.91	+13.5%	63.03	72.50	62.03	82,65,352
Jun 2010	62.48	+21.8%	51.94	69.18	51.89	2,84,86,716
May 2010	51.31	+19.7%	42.03	53.53	42.03	97,95,020
Apr 2010	42.88	+0.7%	42.13	44.50	40.50	84,66,408
Mar 2010	42.59	−3.7%	44.21	51.23	41.19	94,98,712
Feb 2010	44.23	+13.1%	39.25	46.10	39.09	62,85,652
Jan 2010	39.09	−10.2%	43.48	45.00	38.25	46,00,968
Dec 2009	43.54	+7.2%	40.81	47.75	40.03	1,85,56,464
Nov 2009	40.60	+8.2%	35.25	42.18	35.01	51,17,584
Oct 2009	37.54	+10.4%	34.00	38.03	32.00	56,79,388
Sep 2009	33.99	+6.5%	32.38	35.95	31.01	73,53,560
Aug 2009	31.93	+22.8%	25.80	36.68	25.54	49,24,664
Jul 2009	26.00	+7.6%	24.46	27.36	21.28	19,69,040
Jun 2009	24.16	+16.3%	21.25	30.60	20.43	1,23,32,344
May 2009	20.78	+26.7%	16.43	21.63	15.38	28,23,036
Apr 2009	16.40	+14.5%	14.00	21.25	14.00	23,15,964
Mar 2009	14.33	−3.1%	14.75	15.98	12.50	3,98,660
Feb 2009	14.79	+14.0%	12.75	16.79	12.50	5,44,432
Jan 2009	12.98	−30.8%	19.11	19.68	11.91	2,79,940
Dec 2008	18.76	+36.4%	13.25	21.88	13.25	15,37,464
Nov 2008	13.76	+19.7%	11.80	14.43	10.63	30,80,500
Oct 2008	11.50	−26.3%	16.35	16.45	10.50	45,06,560
Sep 2008	15.61	−29.8%	22.25	23.80	14.50	12,27,920
Aug 2008	22.25	+1.0%	21.26	25.00	21.26	14,63,820
Jul 2008	22.02	−5.6%	24.45	24.45	20.25	3,51,000
Jun 2008	23.33	−10.3%	25.06	27.50	23.00	9,91,500
May 2008	26.00	−18.7%	33.75	34.40	24.43	54,11,440
Apr 2008	31.99	−18.5%	38.99	39.00	30.60	5,83,920
Mar 2008	39.27	+4.0%	36.00	40.00	25.00	58,00,700
Feb 2008	37.77	−5.2%	35.25	41.00	31.90	41,05,220
Jan 2008	39.85	−7.6%	42.90	48.00	32.45	2,00,36,340
Dec 2007	43.14	–	44.75	44.75	37.06	15,02,81,640

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	173.84	175.66	172.33	174.58	174.35	1,77,695	47.1%
27 Oct 2026	174.00	175.00	172.88	173.30	173.73	2,27,694	63.4%
26 Oct 2026	175.92	176.23	172.60	173.96	174.05	1,93,946	51.9%
23 Oct 2026	178.09	178.31	171.27	175.36	174.60	3,08,487	44.4%
22 Oct 2026	184.01	184.73	176.60	177.37	179.46	4,31,764	50.8%
21 Oct 2026	189.19	189.19	183.02	184.81	185.02	1,55,397	41.2%
19 Oct 2026	190.85	192.99	188.00	189.19	189.59	1,37,904	43.9%
16 Oct 2026	192.25	192.62	189.10	190.15	190.74	1,57,412	43.7%
15 Oct 2026	188.67	195.87	188.67	191.61	192.78	3,73,452	35.1%
14 Oct 2026	187.50	191.48	186.82	189.87	189.54	1,85,281	51.1%
13 Oct 2026	187.57	188.54	185.79	186.82	186.79	1,22,310	46.6%
12 Oct 2026	187.94	189.99	185.60	187.57	188.04	1,64,636	36.6%
9 Oct 2026	187.45	188.58	183.70	187.94	186.02	2,81,120	36.3%
8 Oct 2026	191.00	191.17	184.50	186.29	186.81	3,57,455	44.6%
7 Oct 2026	185.00	193.95	182.59	191.44	189.13	8,08,049	27.8%
6 Oct 2026	181.50	183.93	180.94	183.32	182.66	1,28,353	58.4%
5 Oct 2026	182.91	183.17	180.00	180.93	181.18	2,76,917	53.3%
1 Oct 2026	186.66	186.66	180.01	182.91	182.54	3,92,204	45.9%
30 Sep 2026	184.60	187.48	183.29	186.70	185.80	3,98,247	48.0%
29 Sep 2026	189.50	189.75	184.00	184.26	185.23	4,69,986	54.8%
28 Sep 2026	191.60	191.96	188.31	189.66	189.63	3,30,391	54.1%
25 Sep 2026	192.86	192.86	189.49	191.07	191.00	3,24,174	52.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jyothy Labs bonus and split history

Ex-date	Event	Price factor	What happened
28 Jun 2018	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
12 Jul 2012	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
12 Dec 2008	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.