Jupiter Wagons share price history

NSE: JWLBSE: 533272Industrial ManufacturingSmall Cap

Jupiter Wagons Limited · Formerly Commercial Engineers & Body Builders Co · Face value ₹10 · Listed Oct 2010

₹181.05₹4.37 (2.47%)BSE ₹181.40

Share price at the NSE close on 28 Oct 2026. Previous close ₹176.68.

28 Oct: open ₹175.99, high ₹184.95, low ₹174.58

52-week range of traded prices to 28 Oct 2026

₹169.08Low, 26 Oct 2026₹358.25High, 23 Dec 2025

Market cap: ₹7,738 Cr501st largest listed
P/E: Owners' profit not stated
P/B: 2.60
Dividend yield: Nonein the last 12 months
ROCE: 7.6%
Debt to equity: 0.31
Volume, NSE: 23,32,58420.7% delivered

Jupiter Wagons share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Jupiter Wagons' share price is on record from 18 Oct 2010, when it closed at ₹112.90, to 28 Oct 2026. Its highest close was ₹730.00 on 5 Jul 2024 and its lowest ₹7.05 on 26 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	181.05	−46.7%	338.25	173.39	341.40	348.00	169.08	58,76,02,542
2025	339.75	−32.2%	509.45	252.70	504.50	524.35	247.15	1,03,26,48,909
2024	500.95	+57.1%	730.00	308.50	318.95	748.10	300.50	52,90,76,102
2023	318.95	+247.4%	400.10	86.05	92.40	411.00	85.20	27,06,84,360
2022	91.80	+110.1%	93.15	37.80	44.50	95.70	36.40	9,22,16,778
2021	43.70	+116.3%	46.85	15.05	19.80	48.70	14.55	5,16,89,078
2020	20.20	+37.4%	20.55	7.05	14.80	20.90	6.75	1,68,16,780
2019	14.70	−46.9%	28.00	12.65	28.00	29.00	12.00	1,20,74,471
2018	27.70	+44.3%	29.10	11.80	19.45	30.25	10.80	1,77,41,448
2017	19.20	+50.0%	21.20	10.25	12.80	21.80	9.90	3,14,63,001
2016	12.80	−48.4%	27.75	12.25	24.55	30.40	11.40	2,68,72,404
2015	24.80	+19.2%	28.20	16.15	20.35	30.35	15.20	2,56,25,312
2014	20.80	+94.4%	24.20	9.50	11.20	25.00	9.40	1,74,08,490
2013	10.70	−88.4%	92.85	7.95	94.85	95.60	7.75	5,63,86,692
2012	92.60	+64.5%	107.55	55.90	56.50	109.70	54.80	4,78,65,651
2011	56.30	+16.0%	59.40	28.80	51.00	61.65	27.40	1,33,18,968
2010	48.55	–	127.50	42.60	119.00	142.55	40.50	5,20,20,856

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 18 Oct 2010.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	181.05	−22.3%	229.51	229.95	169.08	2,32,70,846
Sep 2026	233.12	−3.1%	241.51	251.92	218.45	3,77,80,857
Aug 2026	240.55	−7.2%	259.25	269.55	240.00	1,65,28,710
Jul 2026	259.20	−3.2%	267.95	272.35	241.80	2,78,72,376
Jun 2026	267.80	−7.9%	279.00	286.50	260.35	3,07,02,544
May 2026	290.75	+2.5%	286.70	308.60	262.20	5,87,02,976
Apr 2026	283.73	+19.2%	250.22	295.93	244.68	7,16,64,581
Mar 2026	238.10	−10.9%	250.00	318.85	235.65	16,83,72,173
Feb 2026	267.20	−17.4%	326.00	340.85	265.50	3,65,71,390
Jan 2026	323.40	−4.8%	341.40	348.00	284.70	11,61,36,089
Dec 2025	339.75	+18.9%	286.25	358.25	247.15	32,93,93,733
Nov 2025	285.80	−11.4%	322.65	328.60	285.00	1,25,87,309
Oct 2025	322.65	−3.8%	335.65	346.75	317.55	1,18,83,568
Sep 2025	335.55	+5.7%	318.90	351.00	315.65	6,40,63,521
Aug 2025	317.55	−7.0%	341.00	372.85	308.00	6,30,85,237
Jul 2025	341.60	−12.0%	389.90	393.60	338.25	1,31,12,649
Jun 2025	388.40	−1.7%	395.00	418.95	362.80	4,03,18,251
May 2025	395.20	+11.4%	354.60	457.00	327.20	6,17,81,999
Apr 2025	354.60	−4.0%	364.80	401.00	311.00	4,09,47,147
Mar 2025	369.25	+27.3%	291.45	383.25	270.05	10,59,73,158
Feb 2025	290.15	−27.6%	409.00	431.00	285.75	11,54,05,038
Jan 2025	400.65	−20.0%	504.50	524.35	349.00	17,40,97,299
Dec 2024	500.95	+2.1%	491.00	588.00	481.60	7,46,19,312
Nov 2024	490.75	−4.8%	518.05	526.50	422.30	1,95,60,893
Oct 2024	515.75	+0.5%	517.35	537.30	450.05	2,56,89,400
Sep 2024	513.10	−10.9%	575.00	577.45	489.60	2,08,43,051
Aug 2024	575.65	−5.5%	610.00	617.60	528.75	2,10,32,843
Jul 2024	609.30	−11.6%	692.70	748.10	581.05	4,48,60,165
Jun 2024	689.25	+14.5%	665.05	727.85	446.45	7,76,78,079
May 2024	602.20	+47.4%	410.80	615.00	390.45	10,67,95,402
Apr 2024	408.45	+9.2%	377.90	442.40	354.90	3,42,15,827
Mar 2024	374.15	+0.6%	375.70	398.00	300.50	2,99,47,441
Feb 2024	371.85	−8.0%	404.00	415.65	333.40	2,92,42,531
Jan 2024	404.00	+26.7%	318.95	434.00	314.55	4,45,91,158
Dec 2023	318.95	−8.3%	356.00	359.30	305.40	3,14,86,167
Nov 2023	347.85	+11.3%	314.90	363.05	303.20	1,67,32,763
Oct 2023	312.60	−4.5%	326.95	327.50	266.80	1,77,21,099
Sep 2023	327.25	−4.7%	360.50	411.00	274.00	3,76,39,534
Aug 2023	343.35	+67.2%	198.15	380.55	195.05	3,97,95,896
Jul 2023	205.40	+18.2%	175.70	234.60	169.35	3,68,41,171
Jun 2023	173.80	+32.4%	131.30	175.80	125.00	3,16,94,860
May 2023	131.30	+24.9%	106.25	138.35	104.10	2,76,25,448
Apr 2023	105.15	+14.0%	95.25	113.90	93.45	78,74,562
Mar 2023	92.20	−0.8%	93.00	105.35	85.20	49,94,012
Feb 2023	92.90	−24.5%	124.95	127.70	92.50	84,03,552
Jan 2023	123.10	+34.1%	92.40	123.25	92.35	98,75,296
Dec 2022	91.80	+6.5%	87.45	95.70	81.50	75,26,702
Nov 2022	86.20	+17.3%	74.30	89.45	71.30	33,88,405
Oct 2022	73.50	+2.3%	73.85	78.20	70.10	18,32,378
Sep 2022	71.85	−10.1%	79.65	85.50	67.85	82,18,706
Aug 2022	79.95	+36.0%	59.45	81.35	57.05	1,91,25,704
Jul 2022	58.80	+7.2%	55.60	66.70	54.00	87,52,634
Jun 2022	54.85	−2.8%	57.05	64.20	45.00	81,02,445
May 2022	56.45	−0.1%	54.60	65.80	44.00	1,21,95,208
Apr 2022	56.50	+29.4%	44.00	60.55	43.65	72,81,128
Mar 2022	43.65	+9.5%	39.70	45.95	38.70	28,93,223
Feb 2022	39.85	−19.6%	50.40	54.30	36.40	53,97,900
Jan 2022	49.55	+13.4%	44.50	59.35	42.10	75,02,345
Dec 2021	43.70	+37.6%	32.25	48.70	31.35	87,92,834
Nov 2021	31.75	−3.2%	33.80	39.15	30.95	32,07,257
Oct 2021	32.80	+1.1%	32.50	36.60	30.05	23,51,673
Sep 2021	32.45	+6.0%	31.00	37.00	29.85	27,12,179
Aug 2021	30.60	−17.3%	37.00	38.50	29.50	25,01,632
Jul 2021	37.00	+14.0%	32.45	43.25	32.40	80,05,486
Jun 2021	32.45	+62.7%	20.25	35.50	19.40	1,14,82,571
May 2021	19.95	+21.6%	16.00	23.10	16.00	31,77,920
Apr 2021	16.40	+7.2%	15.60	17.80	14.85	9,67,386
Mar 2021	15.30	−24.4%	20.45	21.25	14.55	17,16,651
Feb 2021	20.25	−12.1%	23.05	23.30	19.55	9,19,086
Jan 2021	23.05	+14.1%	19.80	30.40	19.80	58,54,403
Dec 2020	20.20	+37.4%	14.70	20.90	14.25	47,52,913
Nov 2020	14.70	+8.5%	13.90	15.70	12.85	6,32,911
Oct 2020	13.55	−12.3%	15.45	16.00	13.30	4,63,337
Sep 2020	15.45	−4.9%	16.00	18.60	14.25	13,12,454
Aug 2020	16.25	+36.0%	12.60	18.30	11.40	21,13,650
Jul 2020	11.95	−6.3%	12.90	15.95	11.65	13,15,601
Jun 2020	12.75	+51.8%	9.00	14.75	8.45	15,88,151
May 2020	8.40	+1.8%	8.00	8.45	7.45	3,01,374
Apr 2020	8.25	+3.8%	7.80	9.40	7.35	3,97,764
Mar 2020	7.95	−41.5%	14.00	15.20	6.75	8,40,864
Feb 2020	13.60	−8.4%	14.95	15.45	12.20	9,21,237
Jan 2020	14.85	+1.0%	14.80	16.90	13.80	21,76,524
Dec 2019	14.70	−10.1%	16.00	16.65	13.95	9,27,813
Nov 2019	16.35	+18.9%	13.80	18.70	12.45	31,97,009
Oct 2019	13.75	−6.1%	14.50	15.50	12.50	7,01,587
Sep 2019	14.65	+6.5%	13.90	17.00	13.25	16,33,614
Aug 2019	13.75	−10.1%	15.85	16.00	12.00	3,15,321
Jul 2019	15.30	−14.8%	18.90	19.25	15.00	5,72,894
Jun 2019	17.95	−7.7%	19.10	21.35	16.05	6,86,488
May 2019	19.45	+6.9%	17.90	19.80	16.00	6,30,767
Apr 2019	18.20	−8.8%	19.30	20.90	17.55	4,62,552
Mar 2019	19.95	0.0%	19.25	24.55	18.95	10,22,854
Feb 2019	19.95	+1.8%	18.70	21.45	17.50	6,78,317
Jan 2019	19.60	−29.2%	28.00	29.00	19.45	12,45,255
Dec 2018	27.70	+50.5%	21.00	30.25	18.05	41,32,166
Nov 2018	18.40	+28.7%	14.65	19.50	12.45	19,50,222
Oct 2018	14.30	+4.0%	13.30	16.50	10.80	6,58,845
Sep 2018	13.75	+6.2%	13.10	17.65	11.70	14,60,552
Aug 2018	12.95	−1.5%	13.80	13.90	12.15	6,79,055
Jul 2018	13.15	+1.5%	13.00	14.50	12.25	4,73,825
Jun 2018	12.95	−5.8%	13.35	16.25	11.10	8,41,984
May 2018	13.75	−7.1%	15.20	17.95	13.50	7,91,293
Apr 2018	14.80	+1.0%	15.25	18.20	14.35	11,33,351
Mar 2018	14.65	−10.7%	16.15	17.90	14.00	12,14,527
Feb 2018	16.40	−5.7%	17.60	18.75	15.50	9,69,083
Jan 2018	17.40	−9.4%	19.45	24.50	16.70	34,36,545
Dec 2017	19.20	+42.2%	13.80	21.80	12.85	93,55,752
Nov 2017	13.50	+20.0%	11.35	15.00	11.15	39,33,686
Oct 2017	11.25	+2.3%	11.55	12.35	10.65	16,68,819
Sep 2017	11.00	+6.8%	10.45	12.15	10.10	16,56,527
Aug 2017	10.30	−14.2%	12.40	12.90	9.90	6,35,909
Jul 2017	12.00	+9.1%	11.25	14.40	10.95	36,25,981
Jun 2017	11.00	−7.9%	12.00	12.60	10.90	7,75,515
May 2017	11.95	−13.1%	13.95	14.10	11.90	8,56,980
Apr 2017	13.75	+3.4%	13.30	16.65	13.00	25,23,839
Mar 2017	13.30	−4.0%	13.95	14.60	12.00	11,66,642
Feb 2017	13.85	+1.5%	14.20	15.45	13.05	23,15,067
Jan 2017	13.65	+6.6%	12.80	15.70	12.55	29,48,284
Dec 2016	12.80	−5.9%	13.95	14.30	12.20	6,88,485
Nov 2016	13.60	−11.7%	15.25	15.70	11.40	14,80,950
Oct 2016	15.40	+20.3%	12.90	18.25	12.45	80,60,124
Sep 2016	12.80	−8.6%	14.15	15.50	11.70	20,80,069
Aug 2016	14.00	−6.7%	15.25	15.60	13.75	13,05,300
Jul 2016	15.00	−6.3%	16.50	17.80	14.80	18,86,788
Jun 2016	16.00	+6.3%	15.05	17.80	13.70	20,61,640
May 2016	15.05	−21.0%	18.80	21.90	14.90	13,76,182
Apr 2016	19.05	+11.4%	17.45	21.05	16.60	15,13,134
Mar 2016	17.10	−4.2%	18.85	19.60	16.20	9,86,441
Feb 2016	17.85	−21.4%	23.40	24.10	17.00	11,18,182
Jan 2016	22.70	−8.5%	24.55	30.40	20.05	43,15,109
Dec 2015	24.80	+4.9%	24.50	28.00	21.00	48,47,532
Nov 2015	23.65	+28.2%	19.40	24.80	17.50	22,16,853
Oct 2015	18.45	+13.5%	17.00	21.45	16.00	9,15,144
Sep 2015	16.25	−12.4%	18.30	18.30	15.50	6,47,823
Aug 2015	18.55	−15.5%	21.90	24.40	15.20	15,68,800
Jul 2015	21.95	+23.3%	17.25	22.85	17.25	18,68,070
Jun 2015	17.80	−17.8%	21.75	22.00	16.85	10,73,081
May 2015	21.65	−2.0%	22.50	25.10	20.40	18,88,761
Apr 2015	22.10	+19.1%	18.30	30.35	18.10	33,61,796
Mar 2015	18.55	−19.0%	23.25	24.00	16.50	9,63,266
Feb 2015	22.90	−1.9%	23.20	27.95	20.00	26,29,203
Jan 2015	23.35	+12.3%	20.35	29.35	20.30	36,44,983
Dec 2014	20.80	+10.9%	19.20	24.75	18.45	25,63,720
Nov 2014	18.75	−1.8%	18.65	21.60	17.85	9,97,118
Oct 2014	19.10	+1.6%	19.55	21.10	18.40	5,28,988
Sep 2014	18.80	+23.3%	15.95	23.20	15.35	15,58,095
Aug 2014	15.25	−15.7%	17.30	19.30	14.50	7,69,241
Jul 2014	18.10	−21.6%	22.70	24.35	17.05	10,62,463
Jun 2014	23.10	+29.8%	17.60	25.00	16.60	21,78,193
May 2014	17.80	+35.9%	13.00	20.70	11.90	30,36,400
Apr 2014	13.10	+23.0%	10.65	15.30	10.55	19,30,550
Mar 2014	10.65	+8.7%	9.60	11.50	9.50	9,23,713
Feb 2014	9.80	−9.3%	10.50	11.30	9.40	4,56,562
Jan 2014	10.80	+0.9%	11.20	14.60	10.50	14,03,447
Dec 2013	10.70	+15.7%	9.65	10.70	8.35	13,07,123
Nov 2013	9.25	−3.1%	9.90	10.40	8.70	8,71,623
Oct 2013	9.55	+13.7%	8.25	11.95	8.05	23,32,357
Sep 2013	8.40	+0.6%	8.15	11.10	7.80	11,76,592
Aug 2013	8.35	−21.6%	11.35	11.35	7.75	9,45,525
Jul 2013	10.65	−23.7%	13.40	16.20	10.60	10,68,421
Jun 2013	13.95	−17.0%	16.80	17.20	12.30	17,41,347
May 2013	16.80	−34.8%	24.50	25.65	16.80	38,92,071
Apr 2013	25.75	−12.9%	28.55	34.10	25.75	26,83,893
Mar 2013	29.55	−5.6%	31.50	35.95	26.95	41,09,204
Feb 2013	31.30	−57.6%	79.25	79.25	31.10	3,24,34,611
Jan 2013	73.85	−20.2%	94.85	95.60	72.10	38,23,925
Dec 2012	92.60	−9.8%	104.50	109.70	87.30	35,36,661
Nov 2012	102.65	+3.4%	101.60	108.90	97.55	37,38,689
Oct 2012	99.30	+3.0%	97.55	105.80	94.70	43,09,169
Sep 2012	96.45	+9.2%	88.35	98.95	87.20	34,92,921
Aug 2012	88.30	−3.0%	92.45	100.40	85.00	58,31,774
Jul 2012	91.05	+2.9%	89.00	92.90	82.40	40,06,773
Jun 2012	88.50	+27.7%	70.10	91.50	64.85	75,73,989
May 2012	69.30	+0.9%	70.65	75.35	64.00	59,78,906
Apr 2012	68.65	+14.3%	60.50	81.90	60.00	35,84,336
Mar 2012	60.05	−0.9%	60.60	62.20	55.75	15,50,341
Feb 2012	60.60	−0.9%	62.90	68.10	55.50	27,77,965
Jan 2012	61.15	+8.6%	56.50	71.70	54.80	14,84,127
Dec 2011	56.30	+24.1%	48.45	61.65	41.35	14,65,640
Nov 2011	45.35	+10.5%	41.60	56.65	40.50	23,30,005
Oct 2011	41.05	+25.0%	33.00	43.90	29.70	10,89,303
Sep 2011	32.85	−5.6%	35.50	36.05	32.30	10,24,577
Aug 2011	34.80	−19.0%	43.85	43.85	33.55	3,36,436
Jul 2011	42.95	+21.8%	35.30	51.95	35.30	13,21,808
Jun 2011	35.25	−2.9%	36.10	37.00	34.00	7,84,033
May 2011	36.30	−4.1%	37.75	39.75	34.00	2,32,828
Apr 2011	37.85	−13.9%	41.85	44.00	37.50	8,43,576
Mar 2011	43.95	+47.2%	30.10	47.90	28.10	17,64,138
Feb 2011	29.85	−24.7%	41.90	41.90	27.40	8,36,223
Jan 2011	39.65	−18.3%	51.00	51.40	39.35	12,90,401
Dec 2010	48.55	−48.0%	90.00	90.10	40.50	33,84,332
Nov 2010	93.35	−13.6%	109.75	124.90	87.10	29,74,125
Oct 2010	108.05	–	119.00	142.55	101.00	4,56,62,399

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	175.99	184.95	174.58	181.05	180.23	23,32,584	20.7%
27 Oct 2026	174.00	179.64	173.30	176.68	177.23	7,75,653	38.4%
26 Oct 2026	171.00	176.35	169.08	174.61	174.11	10,85,982	40.6%
23 Oct 2026	182.53	183.00	170.80	173.39	174.40	20,89,195	39.7%
22 Oct 2026	190.01	190.78	181.91	182.54	184.67	17,71,416	41.2%
21 Oct 2026	200.00	200.00	189.15	190.31	192.30	11,36,310	38.5%
19 Oct 2026	206.93	207.56	195.60	196.73	199.14	13,24,579	43.9%
16 Oct 2026	202.02	207.90	200.15	205.62	205.39	12,94,923	24.9%
15 Oct 2026	210.46	211.49	201.00	202.02	205.04	18,68,348	44.2%
14 Oct 2026	215.00	217.70	209.00	209.41	211.99	18,85,510	45.3%
13 Oct 2026	214.02	216.80	211.05	216.22	213.93	5,18,683	31.2%
12 Oct 2026	214.40	218.79	211.65	212.40	214.25	6,88,534	35.0%
9 Oct 2026	215.00	218.75	213.20	214.40	214.92	6,84,668	33.4%
8 Oct 2026	222.50	223.00	216.00	216.43	218.66	7,05,633	41.5%
7 Oct 2026	223.67	226.90	221.80	223.56	224.07	4,78,354	33.9%
6 Oct 2026	223.50	226.90	221.78	224.64	224.73	7,75,749	29.6%
5 Oct 2026	224.20	226.99	218.61	223.44	222.78	16,04,474	17.4%
1 Oct 2026	229.51	229.95	220.36	223.93	224.32	22,50,251	21.0%
30 Sep 2026	221.50	244.80	220.59	233.12	237.73	2,40,61,117	5.4%
29 Sep 2026	223.71	223.71	218.45	219.82	220.86	6,27,200	40.3%
28 Sep 2026	226.73	226.73	221.85	222.23	223.52	6,27,764	50.3%
25 Sep 2026	230.00	230.00	224.00	226.73	226.03	6,76,385	45.5%

Prices in ₹ per share as traded, not adjusted.