Josts Engineering Co. share price history

BSE: 505750Industrial ManufacturingSmall Cap

Josts Engineering Co. Ltd. · Face value ₹1 · Listed Dec 1958

₹202.00₹6.30 (3.22%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹195.70.

28 Oct: open ₹200.00, high ₹203.00, low ₹193.50

52-week range of traded prices to 28 Oct 2026

₹187.10Low, 23 Oct 2026₹349.90High, 30 Oct 2025

Market cap: ₹239 Cr2,136th largest listed
P/E: Owners' profit not stated
P/B: 1.52
Dividend yield: 2.48%
ROCE: 6.4%
Debt to equity: 0.05
Volume, BSE: 4,860

Josts Engineering Co. share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Josts Engineering Co.'s share price is on record from 2 Jan 2007, when it closed at ₹45.84, to 28 Oct 2026. Its highest close was ₹668.30 on 17 Dec 2024 and its lowest ₹11.00 on 24 Feb 2009, adjusted for 3 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	202.00	−30.8%	300.30	189.05	295.50	314.90	187.10	24,25,969
2025	291.70	−49.3%	623.20	289.70	598.00	635.00	280.00	61,06,831
2024	575.60	+83.0%	668.30	308.03	318.95	699.00	300.50	45,87,367
2023	314.45	+222.0%	344.38	89.11	94.03	349.00	88.20	27,76,939
2022	97.67	+10.4%	107.39	76.22	86.10	109.21	75.00	6,38,640
2021	88.50	+53.0%	126.46	53.82	62.90	132.78	51.11	19,42,875
2020	57.83	+4.3%	89.22	47.85	55.80	92.36	46.10	6,40,440
2019	55.45	−21.1%	74.40	38.33	72.30	78.80	37.15	6,21,300
2018	70.32	−40.8%	162.77	64.53	118.50	172.00	64.50	11,59,170
2017	118.72	+73.1%	128.88	59.95	71.90	134.40	57.50	11,87,500
2016	68.60	+3.7%	77.40	48.70	69.00	78.80	47.00	6,53,880
2015	66.15	+35.3%	117.10	53.78	49.20	124.00	49.20	17,28,920
2014	48.90	+58.2%	52.15	23.92	30.90	54.75	23.80	12,51,110
2013	30.90	−31.0%	45.20	23.00	44.99	46.80	22.85	1,32,440
2012	44.80	+13.7%	51.54	37.43	41.00	52.30	36.56	2,53,420
2011	39.40	+0.7%	51.27	34.98	40.90	53.83	29.50	13,42,740
2010	39.11	+33.9%	50.98	28.30	29.20	53.52	26.00	19,48,160
2009	29.22	+114.8%	37.68	11.00	12.83	38.05	10.50	15,21,300
2008	13.60	−74.1%	63.91	11.80	55.20	67.10	9.86	13,03,140
2007	52.59	–	78.31	32.23	47.10	82.22	31.90	22,03,050

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	202.00	−10.5%	225.80	226.80	187.10	1,62,115
Sep 2026	225.70	+0.7%	227.35	254.90	215.00	1,58,367
Aug 2026	224.20	−3.8%	234.20	241.75	207.00	2,16,791
Jul 2026	233.05	−8.3%	255.70	269.90	230.20	2,13,407
Jun 2026	254.25	+12.4%	227.35	265.00	220.00	2,42,090
May 2026	226.15	−11.6%	257.00	284.00	222.10	2,53,845
Apr 2026	255.80	+32.5%	195.05	280.00	195.05	1,68,512
Mar 2026	193.00	−21.3%	231.05	246.30	188.10	5,80,926
Feb 2026	245.30	−6.9%	265.00	304.00	238.15	2,84,104
Jan 2026	263.35	−9.7%	295.50	314.90	245.00	1,45,812
Dec 2025	291.70	−4.3%	303.85	307.00	280.00	1,26,040
Nov 2025	304.75	−11.4%	324.90	332.60	300.15	2,32,508
Oct 2025	344.00	+3.4%	336.70	357.50	320.15	2,76,917
Sep 2025	332.75	+8.3%	312.00	396.00	299.80	14,37,762
Aug 2025	307.30	−35.8%	480.90	499.50	305.00	6,56,475
Jul 2025	478.45	−3.8%	505.00	521.00	475.15	2,08,453
Jun 2025	497.25	−5.9%	528.20	542.00	490.00	2,15,558
May 2025	528.20	+10.5%	484.80	572.95	440.00	4,22,141
Apr 2025	477.80	+17.8%	400.05	589.00	400.00	7,66,241
Mar 2025	405.45	+5.6%	390.00	418.00	340.15	5,54,696
Feb 2025	383.95	−23.8%	511.00	539.00	360.30	4,79,426
Jan 2025	503.65	−12.5%	598.00	635.00	491.75	7,30,614
Dec 2024	575.60	+10.4%	522.00	699.00	504.00	21,11,371
Nov 2024	521.45	−6.7%	571.00	654.83	510.00	8,58,506
Oct 2024	558.68	+2.6%	559.00	623.98	525.50	1,42,088
Sep 2024	544.65	−11.4%	627.50	646.00	525.00	2,10,806
Aug 2024	615.03	+31.0%	516.40	680.00	462.50	4,14,144
Jul 2024	469.50	−4.6%	483.00	508.98	452.10	87,308
Jun 2024	491.95	+8.0%	490.00	549.50	392.50	1,54,804
May 2024	455.45	−9.1%	509.00	570.40	435.03	2,35,392
Apr 2024	501.08	+35.6%	369.60	557.50	365.13	1,43,136
Mar 2024	369.60	+7.1%	345.08	389.45	320.08	53,850
Feb 2024	345.00	+1.1%	358.23	401.50	341.50	85,718
Jan 2024	341.28	+8.5%	318.95	343.65	300.50	90,244
Dec 2023	314.45	−6.2%	334.98	344.00	300.08	61,652
Nov 2023	335.15	+35.9%	242.60	349.00	242.50	2,53,048
Oct 2023	246.53	+12.7%	237.50	269.50	208.25	2,55,954
Sep 2023	218.65	+9.0%	202.50	221.50	182.58	1,71,432
Aug 2023	200.53	−7.5%	217.50	222.50	184.55	1,42,306
Jul 2023	216.88	+6.4%	203.00	219.95	200.00	1,19,244
Jun 2023	203.83	+30.1%	155.23	234.70	155.23	6,33,710
May 2023	156.63	+15.3%	130.10	169.93	121.50	2,96,706
Apr 2023	135.88	+5.4%	133.00	174.97	122.40	4,00,187
Mar 2023	128.97	+24.0%	107.00	133.76	103.00	1,37,055
Feb 2023	104.00	+3.8%	96.80	114.17	96.60	1,33,645
Jan 2023	100.15	+2.5%	94.03	114.78	88.20	1,72,000
Dec 2022	97.67	+3.7%	98.00	101.40	89.03	29,615
Nov 2022	94.18	−3.7%	98.40	109.21	93.04	77,685
Oct 2022	97.78	−2.2%	102.57	104.89	93.00	39,495
Sep 2022	100.03	+2.4%	98.00	109.00	93.20	72,670
Aug 2022	97.71	+5.1%	90.00	100.01	84.26	71,430
Jul 2022	92.98	+13.4%	82.79	93.88	80.00	19,565
Jun 2022	82.00	−7.2%	84.60	88.94	78.03	5,875
May 2022	88.36	−8.9%	94.60	96.96	75.00	50,000
Apr 2022	97.04	+5.5%	91.80	104.20	86.62	31,900
Mar 2022	91.99	+7.6%	86.40	103.00	79.24	67,350
Feb 2022	85.51	−8.3%	92.44	100.40	79.22	43,255
Jan 2022	93.22	+5.3%	86.10	99.00	83.00	1,29,800
Dec 2021	88.50	−3.5%	88.00	95.40	82.01	60,430
Nov 2021	91.67	−2.0%	91.00	101.60	87.01	52,965
Oct 2021	93.50	−1.2%	93.12	99.40	88.00	53,210
Sep 2021	94.65	−8.8%	103.49	108.76	93.01	46,740
Aug 2021	103.83	−8.5%	108.51	130.75	102.40	1,30,055
Jul 2021	113.44	+40.0%	80.00	117.00	80.00	2,18,840
Jun 2021	81.04	−15.5%	94.26	99.00	80.84	1,82,665
May 2021	95.88	+71.8%	57.50	132.78	55.82	8,43,920
Apr 2021	55.81	+3.7%	52.53	59.90	52.52	28,480
Mar 2021	53.82	−14.4%	64.40	64.45	51.11	1,24,540
Feb 2021	62.89	−17.8%	70.22	79.87	58.10	85,490
Jan 2021	76.54	+32.3%	62.90	83.68	54.40	1,15,540
Dec 2020	57.83	+8.1%	53.00	65.00	47.70	44,450
Nov 2020	53.50	+10.0%	52.00	57.50	48.80	33,270
Oct 2020	48.63	−10.8%	50.62	57.90	46.31	25,110
Sep 2020	54.50	−7.8%	56.20	59.00	49.11	49,580
Aug 2020	59.14	+10.1%	50.00	64.22	46.10	71,440
Jul 2020	53.70	−11.3%	60.53	63.11	47.71	51,530
Jun 2020	60.53	+26.5%	50.00	70.70	48.51	95,390
May 2020	47.85	−20.0%	61.56	61.56	47.50	10,030
Apr 2020	59.80	+6.8%	53.51	63.80	53.50	38,620
Mar 2020	56.00	−29.4%	76.51	84.30	53.72	18,420
Feb 2020	79.32	+36.8%	60.00	92.36	55.50	1,65,250
Jan 2020	58.00	+4.6%	55.80	62.60	54.50	37,350
Dec 2019	55.45	+38.8%	39.80	57.80	37.15	30,320
Nov 2019	39.95	−10.2%	44.00	48.90	37.70	42,900
Oct 2019	44.50	−9.6%	50.30	54.50	40.51	24,720
Sep 2019	49.24	−1.5%	50.00	54.10	48.10	15,130
Aug 2019	49.99	−14.2%	58.50	63.00	49.38	88,440
Jul 2019	58.27	−8.3%	62.00	68.00	54.21	20,110
Jun 2019	63.52	−5.2%	63.51	68.80	62.50	26,440
May 2019	66.99	+0.6%	72.49	72.49	62.25	36,950
Apr 2019	66.58	−1.5%	67.90	78.80	65.00	73,230
Mar 2019	67.62	−4.5%	69.20	74.00	66.30	1,59,260
Feb 2019	70.80	+7.9%	66.20	75.00	65.00	38,070
Jan 2019	65.60	−6.7%	72.30	74.90	64.55	65,730
Dec 2018	70.32	−3.9%	73.00	77.50	67.96	64,610
Nov 2018	73.21	+4.9%	64.61	79.80	64.61	39,970
Oct 2018	69.80	−9.3%	85.15	85.15	64.50	66,280
Sep 2018	76.92	−17.2%	92.00	98.00	76.60	81,640
Aug 2018	92.90	−8.3%	101.80	101.80	82.20	56,800
Jul 2018	101.32	+15.9%	89.00	104.80	85.71	37,070
Jun 2018	87.45	−18.3%	105.30	107.90	85.21	56,880
May 2018	107.00	−5.5%	115.50	122.90	100.15	54,570
Apr 2018	113.29	−5.0%	120.50	123.00	110.00	34,710
Mar 2018	119.20	−7.2%	127.00	134.70	105.90	96,990
Feb 2018	128.46	+3.8%	123.70	152.40	109.66	2,93,460
Jan 2018	123.72	+4.2%	118.50	172.00	118.50	2,76,190
Dec 2017	118.72	+28.5%	90.05	121.87	86.50	1,91,740
Nov 2017	92.40	−5.3%	97.50	114.50	87.52	1,78,380
Oct 2017	97.57	+14.8%	80.91	118.90	80.03	46,810
Sep 2017	85.00	−8.6%	92.50	97.65	82.00	43,080
Aug 2017	93.00	−13.9%	104.07	111.80	88.00	22,170
Jul 2017	108.00	−8.7%	127.40	127.40	90.30	1,40,230
Jun 2017	118.26	+55.6%	79.50	134.40	76.70	3,39,510
May 2017	76.00	+7.8%	68.11	82.90	68.11	65,010
Apr 2017	70.50	+13.7%	61.10	72.50	60.71	73,840
Mar 2017	62.00	+2.5%	57.50	65.50	57.50	47,050
Feb 2017	60.50	−10.2%	70.39	70.40	58.11	28,010
Jan 2017	67.40	−1.7%	71.90	71.90	59.95	11,670
Dec 2016	68.60	−3.4%	71.00	72.00	67.00	4,330
Nov 2016	71.00	−3.9%	70.50	78.80	68.20	42,120
Oct 2016	73.85	+1.3%	72.00	73.90	68.50	18,370
Sep 2016	72.89	+3.7%	66.80	73.39	65.21	37,820
Aug 2016	70.30	+0.4%	73.40	74.50	64.21	8,370
Jul 2016	70.00	+12.9%	58.90	74.40	58.90	19,720
Jun 2016	62.00	+3.1%	60.11	63.00	56.05	9,410
May 2016	60.11	+13.4%	51.20	64.90	51.20	21,350
Apr 2016	53.00	+3.1%	50.00	54.70	47.00	53,010
Mar 2016	51.40	+0.8%	51.50	67.30	48.00	3,36,570
Feb 2016	51.00	−22.6%	68.00	68.90	50.70	33,810
Jan 2016	65.90	−0.4%	69.00	71.50	63.00	69,000
Dec 2015	66.15	−10.5%	70.58	74.80	65.03	45,290
Nov 2015	73.90	+2.7%	70.00	74.65	60.50	47,360
Oct 2015	71.98	−3.1%	70.03	77.00	69.50	76,230
Sep 2015	74.30	−10.5%	78.00	79.85	62.98	56,580
Aug 2015	83.00	−5.7%	90.50	103.40	71.13	72,360
Jul 2015	87.98	+14.8%	75.13	93.00	69.00	75,500
Jun 2015	76.60	−8.3%	83.50	88.60	72.65	35,920
May 2015	83.50	−0.7%	80.20	90.00	78.60	33,450
Apr 2015	84.08	+5.7%	87.28	99.85	79.70	66,370
Mar 2015	79.53	−12.2%	93.78	97.40	76.50	1,12,140
Feb 2015	90.53	−19.2%	110.03	115.00	89.10	2,49,450
Jan 2015	112.03	+129.1%	49.20	124.00	49.20	8,58,270
Dec 2014	48.90	+15.5%	42.50	48.90	40.21	2,27,300
Nov 2014	42.34	−2.7%	43.90	46.73	41.50	1,02,380
Oct 2014	43.50	−5.2%	43.90	45.50	41.80	37,150
Sep 2014	45.90	+6.7%	45.15	54.75	40.55	6,28,200
Aug 2014	43.00	+5.4%	42.79	44.09	37.43	22,060
Jul 2014	40.80	−9.5%	47.30	48.20	36.22	37,670
Jun 2014	45.08	+24.2%	37.00	45.08	36.70	44,050
May 2014	36.30	+13.4%	30.40	36.30	26.90	17,600
Apr 2014	32.00	+23.1%	26.73	34.00	26.00	13,190
Mar 2014	26.00	−2.4%	26.64	27.04	23.80	4,590
Feb 2014	26.63	−15.7%	31.40	31.40	26.63	3,800
Jan 2014	31.61	+2.3%	30.90	38.32	30.90	1,13,120
Dec 2013	30.90	+15.7%	26.00	31.10	26.00	11,740
Nov 2013	26.70	+16.1%	24.15	27.35	22.85	7,870
Oct 2013	23.00	−6.1%	25.73	25.73	23.00	5,740
Sep 2013	24.50	−16.7%	27.94	27.94	24.50	38,170
Aug 2013	29.40	−10.9%	33.00	33.00	28.51	860
Jul 2013	33.00	−1.8%	32.00	34.20	32.00	1,930
Jun 2013	33.60	−3.6%	33.21	36.60	32.00	3,030
May 2013	34.86	−0.4%	36.75	36.75	32.50	14,470
Apr 2013	35.00	−1.4%	34.00	37.28	33.26	5,430
Mar 2013	35.50	−11.9%	38.60	40.43	33.50	26,110
Feb 2013	40.30	−1.7%	41.00	41.00	38.33	4,580
Jan 2013	41.00	−8.5%	44.99	46.80	40.50	12,510
Dec 2012	44.80	+6.4%	42.00	45.05	41.50	11,990
Nov 2012	42.12	+0.4%	43.00	49.49	41.30	22,810
Oct 2012	41.96	+3.6%	42.90	48.00	38.65	31,830
Sep 2012	40.52	−1.5%	42.00	44.00	37.51	27,140
Aug 2012	41.13	−6.7%	42.00	45.50	39.10	24,690
Jul 2012	44.10	+0.5%	43.50	48.70	41.83	21,500
Jun 2012	43.90	−11.3%	49.80	51.90	42.51	26,830
May 2012	49.49	+6.5%	47.80	52.30	44.52	29,360
Apr 2012	46.45	+11.9%	40.50	48.78	40.50	15,300
Mar 2012	41.50	−3.2%	41.60	45.20	40.00	10,700
Feb 2012	42.85	+0.2%	42.80	44.90	40.00	18,270
Jan 2012	42.76	+8.5%	41.00	45.13	36.56	13,000
Dec 2011	39.40	−2.7%	40.50	44.55	37.44	11,580
Nov 2011	40.50	−1.8%	39.50	45.86	38.50	7,990
Oct 2011	41.24	−3.4%	41.90	44.00	38.59	19,410
Sep 2011	42.70	−3.0%	44.85	45.80	40.29	5,620
Aug 2011	44.00	−4.3%	46.12	50.50	41.15	17,840
Jul 2011	46.00	+0.7%	47.90	53.83	45.60	56,300
Jun 2011	45.68	−3.4%	47.35	47.50	39.20	8,05,240
May 2011	47.27	+31.6%	36.40	51.80	34.20	2,39,820
Apr 2011	35.92	+2.6%	35.00	39.00	34.50	42,980
Mar 2011	35.00	−7.3%	37.50	40.80	29.50	30,580
Feb 2011	37.75	+0.7%	37.30	41.00	34.00	67,410
Jan 2011	37.51	−4.1%	40.90	43.68	35.70	37,970
Dec 2010	39.11	+1.8%	40.05	43.60	34.01	93,950
Nov 2010	38.40	−1.5%	39.99	49.60	33.10	48,410
Oct 2010	38.99	−0.1%	40.40	42.87	36.16	52,260
Sep 2010	39.03	−4.5%	41.70	43.40	34.00	68,460
Aug 2010	40.85	+0.1%	42.43	44.45	37.37	87,010
Jul 2010	40.79	−3.9%	42.80	48.47	37.66	99,570
Jun 2010	42.45	−3.9%	45.30	45.30	40.90	63,070
May 2010	44.17	+2.0%	41.61	51.00	33.86	4,41,070
Apr 2010	43.30	−3.4%	45.50	53.52	40.10	4,26,880
Mar 2010	44.83	+39.7%	31.10	44.83	26.00	2,40,960
Feb 2010	32.10	+9.1%	31.25	37.00	27.54	1,17,840
Jan 2010	29.44	+0.8%	29.20	39.98	28.14	2,08,680
Dec 2009	29.22	+7.4%	26.73	30.00	26.00	59,840
Nov 2009	27.20	−15.8%	30.50	32.90	26.60	47,540
Oct 2009	32.30	+29.7%	25.11	38.05	24.20	2,24,550
Sep 2009	24.91	+3.8%	22.01	27.90	21.52	2,81,730
Aug 2009	24.00	+9.1%	21.01	26.40	20.51	38,950
Jul 2009	21.99	+7.2%	19.50	23.50	19.50	74,740
Jun 2009	20.52	−4.4%	20.50	27.49	20.43	77,570
May 2009	21.46	+22.1%	18.45	24.35	18.01	45,070
Apr 2009	17.58	+35.2%	13.00	17.58	12.30	1,06,780
Mar 2009	13.00	+12.6%	12.13	14.22	11.27	4,85,910
Feb 2009	11.55	−9.2%	12.12	12.70	10.50	27,790
Jan 2009	12.73	−6.4%	12.83	15.15	12.70	50,830
Dec 2008	13.60	+0.7%	13.51	17.50	13.10	24,990
Nov 2008	13.50	+1.2%	12.61	17.50	12.56	37,080
Oct 2008	13.34	−42.4%	23.00	24.00	9.86	26,900
Sep 2008	23.17	−22.9%	32.00	32.00	21.53	59,540
Aug 2008	30.04	−1.2%	30.20	33.79	22.10	1,19,300
Jul 2008	30.40	+37.3%	22.50	30.40	20.00	46,950
Jun 2008	22.14	−24.9%	25.51	32.90	22.01	34,570
May 2008	29.50	−9.2%	29.53	37.20	28.60	87,970
Apr 2008	32.50	+14.4%	29.30	34.35	25.00	69,960
Mar 2008	28.42	−30.3%	38.80	39.98	25.70	7,09,270
Feb 2008	40.80	+7.6%	39.69	41.86	31.62	28,960
Jan 2008	37.91	−27.9%	55.20	67.10	37.91	57,650
Dec 2007	52.59	−8.5%	57.10	61.00	46.87	82,470
Nov 2007	57.45	−2.4%	64.72	82.22	56.00	5,73,220
Oct 2007	58.84	+56.9%	38.00	58.84	35.00	3,22,500
Sep 2007	37.51	−3.3%	39.00	45.50	36.21	1,40,760
Aug 2007	38.78	−2.2%	37.02	45.00	31.90	90,640
Jul 2007	39.67	+5.1%	40.39	45.60	35.00	92,490
Jun 2007	37.75	−8.7%	41.30	42.00	35.19	83,740
May 2007	41.34	−4.7%	44.00	49.99	40.15	69,780
Apr 2007	43.39	+6.1%	41.90	47.00	40.10	85,250
Mar 2007	40.90	−6.5%	43.00	44.00	38.50	2,93,530
Feb 2007	43.75	−6.1%	48.90	65.07	43.62	2,50,280
Jan 2007	46.57	–	47.10	48.99	39.90	1,18,390

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	200.00	203.00	193.50	202.00	199.57	4,860
27 Oct 2026	203.95	203.95	194.05	195.70	198.84	4,716
26 Oct 2026	199.40	202.00	187.55	197.90	192.80	3,420
23 Oct 2026	197.20	202.40	187.10	189.05	189.84	11,229
22 Oct 2026	211.00	214.00	194.80	196.40	204.01	12,215
21 Oct 2026	210.00	212.00	204.20	209.30	208.53	4,822
19 Oct 2026	215.95	220.00	204.10	204.85	209.37	8,079
16 Oct 2026	216.00	223.00	210.35	215.15	214.96	5,462
15 Oct 2026	222.80	222.80	215.60	218.55	219.71	2,617
14 Oct 2026	223.00	225.00	215.60	220.65	219.91	4,424
13 Oct 2026	219.50	223.95	215.15	223.15	222.60	3,174
12 Oct 2026	209.50	221.70	202.00	215.80	211.11	13,563
9 Oct 2026	212.05	218.80	200.40	203.40	206.31	34,941
8 Oct 2026	221.00	223.95	209.00	214.85	214.38	33,995
7 Oct 2026	220.00	225.00	217.00	223.30	221.32	653
6 Oct 2026	216.10	221.45	215.20	219.95	218.02	3,596
5 Oct 2026	216.20	222.00	215.30	215.85	218.20	2,249
1 Oct 2026	225.80	226.80	213.10	215.60	218.55	8,100
30 Sep 2026	223.00	229.00	220.30	225.70	223.55	3,918
29 Sep 2026	216.00	225.00	215.60	223.40	222.03	2,610
28 Sep 2026	221.45	224.85	217.05	218.35	219.57	3,891
25 Sep 2026	225.90	225.90	221.00	222.55	223.57	1,884

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Josts Engineering Co. bonus and split history

Ex-date	Event	Price factor	What happened
20 Aug 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
14 Nov 2024	Split	0.5000	Each share became 2.
28 Apr 2023	Split	0.4000	Every 2 shares became 5.
20 May 2021	Split	0.5000	Each share became 2.
20 Nov 2017	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.