Jolly Plastic Industries share price history

BSE: 507968FinanceSmall Cap

Jolly Plastic Industries Ltd. · Face value ₹10 · Listed Nov 1986

₹68.96₹3.28 (4.99%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹65.68.

29 Oct: open ₹68.00, high ₹68.96, low ₹67.01

Under BSE's graded surveillance, stage 0, and long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹168 Cr3,727th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: −5.4%
ROCE: −6.4%
Debt to equity: 0.00
Volume, BSE: 16,536

Jolly Plastic Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Jolly Plastic Industries' share price is on record from 14 Feb 2012, when it closed at ₹10.00, to 29 Oct 2026. Its highest close was ₹310.00 on 6 Dec 2013 and its lowest ₹10.00 on 14 Feb 2012.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	68.96	+49.6%	68.96	18.51	43.80	68.96	18.24	5,00,769
2025	46.10	−62.2%	192.15	46.10	183.00	192.15	46.10	10,000
2014	122.00	−47.1%	219.20	49.50	219.20	219.20	49.50	42,62,500
2013	230.70	+186.2%	310.00	35.55	79.00	317.00	34.50	48,29,700
2012	80.60	–	90.80	10.00	10.00	92.60	10.00	32,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 3 Feb 2025. 2012 is from its first session, 14 Feb 2012. The change in 2025 is on the close at the end of 2014, the last year before it with a trade. The 2014 close is its last trade, on 27 Nov 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	68.96	+59.7%	43.62	68.96	43.61	85,837
Sep 2026	43.18	−10.9%	46.02	50.95	39.01	6,930
Aug 2026	48.44	+10.1%	44.50	48.44	40.91	6,959
Jul 2026	43.99	+15.0%	37.49	44.00	36.05	10,896
Jun 2026	38.25	+9.3%	35.00	43.10	33.01	17,596
May 2026	35.00	−4.7%	36.56	36.56	32.67	25,701
Apr 2026	36.74	+61.1%	22.80	40.68	21.68	51,350
Mar 2026	22.81	−16.5%	28.68	31.49	22.81	25,700
Feb 2026	27.32	−7.3%	28.11	28.11	18.24	32,400
Jan 2026	29.48	−36.1%	43.80	43.80	23.71	2,37,400
Dec 2025	46.10	−63.9%	121.30	121.30	46.10	3,400
Nov 2025	127.65	−30.1%	173.45	173.45	127.65	3,700
Jul 2025	182.55	−5.0%	182.55	182.55	182.55	100
Feb 2025	192.15	+57.5%	183.00	192.15	183.00	2,800
Nov 2014	122.00	+5.2%	116.50	122.00	114.70	5,07,000
Oct 2014	116.00	+12.0%	108.75	118.80	105.95	2,93,700
Sep 2014	103.60	+88.4%	52.25	103.60	49.65	4,400
Aug 2014	55.00	+5.9%	53.75	57.00	51.80	600
Jul 2014	51.95	+4.9%	51.95	51.95	51.95	10,800
Jun 2014	49.50	−31.6%	69.00	75.60	49.50	40,500
May 2014	72.35	+20.3%	61.35	73.50	61.35	1,54,900
Apr 2014	60.15	+5.7%	57.00	60.15	56.75	4,12,600
Mar 2014	56.90	−27.9%	77.35	77.35	55.55	25,56,100
Feb 2014	78.90	−31.6%	113.00	113.00	78.90	1,15,200
Jan 2014	115.30	−50.0%	219.20	219.20	115.30	1,66,700
Dec 2013	230.70	−23.7%	302.00	310.00	230.70	8,07,200
Nov 2013	302.40	+0.1%	301.00	317.00	286.00	11,75,400
Oct 2013	302.15	+0.4%	299.00	306.00	279.00	10,50,600
Sep 2013	301.00	+15.8%	255.00	305.00	229.90	6,10,400
Aug 2013	260.00	+34.1%	197.65	260.00	197.65	9,71,100
Jul 2013	193.85	+83.0%	111.00	193.85	111.00	1,36,200
Jun 2013	105.95	+85.9%	54.70	111.20	54.70	22,900
May 2013	57.00	+1.8%	57.10	59.25	53.25	4,600
Apr 2013	56.00	−9.7%	60.80	60.80	55.75	6,100
Mar 2013	62.00	−6.9%	65.30	65.30	61.40	6,600
Feb 2013	66.60	+65.7%	38.20	69.30	34.50	11,700
Jan 2013	40.20	−50.1%	79.00	79.00	40.20	26,900
Dec 2012	80.60	+12.1%	73.30	92.60	73.30	13,000
Nov 2012	71.90	+42.0%	51.65	71.90	51.65	10,100
Oct 2012	50.65	+47.0%	35.10	50.65	35.10	3,700
Sep 2012	34.45	+122.8%	16.20	34.45	16.20	3,000
Aug 2012	15.46	+10.2%	14.73	15.46	14.73	1,200
Jul 2012	14.03	+4.9%	14.03	14.03	14.03	100
Jun 2012	13.37	+4.9%	13.37	13.37	13.37	100
May 2012	12.74	+4.9%	12.74	12.74	12.74	100
Apr 2012	12.14	+10.2%	11.57	12.14	11.57	200
Mar 2012	11.02	+10.2%	10.50	11.02	10.00	400
Feb 2012	10.00	–	10.00	10.00	10.00	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	68.00	68.96	67.01	68.96	68.84	16,536
28 Oct 2026	64.99	65.68	60.25	65.68	65.36	11,768
27 Oct 2026	62.49	62.56	60.51	62.56	62.50	6,392
26 Oct 2026	58.99	59.64	54.25	59.59	58.52	11,036
23 Oct 2026	56.74	56.90	56.25	56.80	56.35	566
22 Oct 2026	56.90	56.90	53.50	56.46	56.54	508
21 Oct 2026	52.00	55.88	51.58	54.87	52.43	570
19 Oct 2026	59.50	59.50	54.14	54.29	56.61	4,153
16 Oct 2026	56.98	56.98	51.57	56.98	55.87	2,681
15 Oct 2026	54.00	57.30	51.87	54.27	54.01	1,753
14 Oct 2026	57.19	57.21	52.20	54.60	57.18	14,305
13 Oct 2026	53.90	54.49	51.50	54.49	54.35	4,392
12 Oct 2026	51.84	51.90	47.22	51.90	51.90	7,456
9 Oct 2026	48.00	49.43	44.85	49.43	48.34	3,525
8 Oct 2026	46.95	47.95	46.95	47.08	–	92
7 Oct 2026	45.75	47.00	45.00	47.00	–	35
6 Oct 2026	45.95	45.95	45.75	45.75	–	45
5 Oct 2026	43.82	43.82	43.82	43.82	43.82	3
1 Oct 2026	43.62	43.62	43.61	43.61	–	21
30 Sep 2026	45.00	47.25	43.18	43.18	43.38	112
29 Sep 2026	43.35	45.45	43.35	45.45	43.39	127
28 Sep 2026	49.00	49.00	45.58	45.60	46.59	312

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Jolly Plastic Industries bonus and split history

Ex-date	Event	Price factor	What happened
3 Feb 2025	Price move	–	This is the share's first trade after a corporate action (E.G.M., ex-date 25 Feb 2022), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.